Quotes Baker Hughes Company Deutsche Boerse AG
Stocks
68V
US05722G1004
Oil Related Services and Equipment
|
Real-time Estimate
Tradegate
07:09:28 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 49.20 EUR | +0.89% |
|
+1.48% | +32.52% |
| 19/10 | Venezuela oilfield hiring picks up as first wave of investment builds | RE |
| 19/10 | BMO Capital Adjusts Baker Hughes Price Target to $64 From $68 | MT |
Stock exchange
Deutsche Boerse AG
68V 50.65 €
+3.87%
506.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKR | 55.81USD | +0.20% | 29Cr $ | ||
CBOE
| BKR | 55.34USD | -0.82% | 5L $ | |
|
London S.E.
| 0RR8 | 56.76USD | +0.35% | 48.25T $ | |
|
Boerse Muenchen
| 68V | 49.91EUR | +0.43% | 40.03T € | |
|
Tradegate
| 68V | 49.57EUR | -0.40% | 30.04T € | |
|
Wiener Boerse
| BKR | 49.50EUR | +0.19% | 10T € | |
|
Mexican S.E.
| BKR * | 993.00MXN | +0.38% | 64.54T $ | |
|
Deutsche Boerse AG
| 68V | 50.65EUR | +3.87% | 506.5 € | |
|
Swiss Exchange
| BHI | 45.53CHF | +0.24% | 0 CHF | |
|
Börse Stuttgart
| 68V | 50.05EUR | +0.59% | 0 € | |
|
Swiss Exchange
| BHI | 55.89USD | -1.67% | 0 $ | |
| B1KR34 | 279.55BRL | +1.44% | 279.55 R$ | ||
| BKR | 12,770.00ARS | +0.39% | 12.64L $ | ||
|
Buenos Aires S.E.
| BKRD | 8.100USD | -6.25% | 769.5 $ |
Quotes 5-day view: Baker Hughes Company
Delayed Quote Deutsche Boerse AG
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €50.21 | €48.30 | €48.58 | €48.77 | €50.65 |
| Volume | 0 | 30 | 0 | 0 | 10 |
| Change | +0.60% | -3.81% | +0.58% | +0.39% | +0.89% |
| Opening | €50.21 | €48.57 | €48.26 | €49.61 | €49.62 |
| High | €50.21 | €50.00 | €48.58 | €49.61 | €50.65 |
| Low | €50.21 | €48.30 | €48.26 | €48.77 | €49.62 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.48% | ||
| Current month | +5.40% | ||
| 1 month | +1.18% | ||
| 3 months | +3.82% | ||
| 6 months | +0.24% | ||
| Current year | +32.52% | ||
| 1 year | +28.05% | ||
| 3 years | +54.35% | ||
| 5 years | +121.76% |
Volumes
marketsDaily volume
10
Estimated daily volume
19
Avg. Volume 20 sessions
36
Daily volume ratio
0.52
Avg. Volume 20 sessions
1,771.13
Avg. Volume 20 sessions USD
1,988.09
Record volume 1
7,116
Record volume 2
6,000
Record volume 3
4,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
27,73,30,00,000
Number of employees
54,000
Sales / Employee (USD)
5,13,574
Indicators
Moving average 5 days
49.15
Moving average 20 days
49.48
Moving average 50 days
51.71
Moving average 100 days
51.47
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
41.74
RSI 14 days
42.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | 0.00% | +28.05% | +54.35% | - | |
| +0.16% | +0.66% | +50.44% | -18.14% | 7.29TCr | |
| -1.00% | -0.66% | +23.53% | +56.86% | 5.54TCr | |
| -0.65% | -0.54% | +74.21% | +69.53% | 2.95TCr | |
| -0.08% | +1.17% | +48.09% | -23.76% | 2.75TCr | |
| -0.86% | +0.16% | +94.49% | +237.65% | 2.74TCr | |
| +1.59% | -12.73% | +74.12% | +188.87% | 1.32TCr | |
| -2.08% | -4.41% | +70.92% | +127.27% | 1.06TCr | |
| -1.80% | -2.88% | +96.70% | +212.46% | 1TCr | |
| -0.35% | -0.74% | +48.10% | -8.98% | 668.4Cr | |
| Average | -0.36% | -1.43% | +60.87% | +89.61% | 3.08TCr | |
| Weighted average by Cap. | -0.36% | -0.58% | +55.69% | +61.82% |
Historical Quotes: Baker Hughes Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2ec198d928.ilXo9ANcQdIkxKDsKNj0PP1QIAAFG57vCY6vkNmhnDE.5DbFvDdpbOFLnPWbcI2XSs4eV0ZHVdKKRv3g4r-W_QbebKGuNjgtoECiww
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 48.26 |  | 50.65 |
| 1 month | 48 | | 52 |
| Current year | 38.36 | | 60.89 |
| 1 year | 37.8 | | 60.89 |
| 3 years | 26.32 | | 60.89 |
| 5 years | 19.84 | | 60.89 |
| 10 years | 8.79 | | 60.89 |
Monthly variations
Annual variations
| 2026 | +27.59% | ||
| 2025 | -1.43% | ||
| 2024 | +26.39% | ||
| 2023 | +13.69% | ||
| 2022 | +27.05% | ||
| 2021 | +26.58% | ||
| 2020 | -25.62% | ||
| 2019 | +21.55% | ||
| 2018 | -28.64% | ||
| 2017 | -18.18% |
- Stock Market
- Stocks
- BKR Stock
- 68V Stock
- Quotes Baker Hughes Company
Select your edition
All financial news and data tailored to specific country editions
