|
Market Closed -
OTC Markets
07:15:04 21/05/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 43.02 USD | -1.44% |
|
+4.57% | +0.51% |
| 22/10 | Baker Boyer Bancorp Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 11/09 | Baker Boyer Bancorp announces Quarterly dividend, payable on September 30, 2026 | CI |
Stock exchange
OTC Markets
BBBK 43.02 $
-1.44%
8.6T
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Baker Boyer Bancorp
Real-time OTC Markets
Performance
| 1 day | -1.44% | ||
| 1 week | +4.57% | ||
| Current month | +4.57% | ||
| 1 month | +5.16% | ||
| 3 months | +0.07% | ||
| 6 months | -0.07% | ||
| Current year | +0.51% | ||
| 1 year | +3.66% | ||
| 3 years | -10.38% | ||
| 5 years | -38.54% | ||
| 10 years | -39.41% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
31,300
Record volume 2
22,400
Record volume 3
21,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,34,04,615
Net sales ()
3,59,60,000
Number of employees
188
Sales / Employee (USD)
1,91,277
Free-Float
99%
Free-Float capitalization (USD)
5,37,25,951
Indicators
Moving average 20 days
29.63
Moving average 50 days
11.85
Moving average 100 days
42.88
Price spread / (MMA20)
-31.13%
Price spread / (MMA50)
-72.45%
Price spread / (MMA100)
-0.33%
RSI 9 days
55.85
RSI 14 days
55.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +4.57% | +3.66% | -10.38% | 5.34Cr | |
| -1.90% | +1.65% | +8.33% | +142.37% | 90TCr | |
| +1.48% | +9.05% | +31.15% | +109.97% | 44TCr | |
| +1.31% | +5.47% | +17.23% | +140.14% | 39TCr | |
| +1.28% | +5.07% | +33.25% | +131.08% | 35TCr | |
| -2.21% | -1.09% | -6.44% | +89.86% | 35TCr | |
| +0.16% | +3.19% | +39.66% | +124.27% | 32TCr | |
| -1.21% | -5.55% | +20.09% | +115.60% | 29TCr | |
| -1.49% | +0.77% | +38.19% | +156.35% | 28TCr | |
| -1.66% | +1.23% | -4.10% | +109.71% | 25TCr | |
| Average | -0.57% | +1.98% | +18.10% | +110.90% | 35.65TCr | |
| Weighted average by Cap. | -0.56% | +2.50% | +18.42% | +126.90% |
Historical Quotes: Baker Boyer Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 40.26 |  | 43.02 |
| Current year | 40.26 | | 45 |
| 1 year | 40.26 | | 45 |
| 3 years | 30.05 | | 50 |
| 5 years | 30.05 | | 74 |
| 10 years | 0 | | 88 |
Monthly variations
Annual variations
| 2026 | -3.88% | ||
| 2025 | +24.64% | ||
| 2024 | -29.92% | ||
| 2023 | -30.50% | ||
| 2022 | +0.71% | ||
| 2021 | +2.94% | ||
| 2020 | -3.89% | ||
| 2019 | +7.20% | ||
| 2018 | -3.65% | ||
| 2017 | -2.14% | ||
| 2016 | -.--% | ||
| 2015 | +2.94% | ||
| 2014 | -9.03% | ||
| 2013 | +1.99% | ||
| 2012 | +4.70% | ||
| 2011 | -17.65% | ||
| 2010 | +34.92% | ||
| 2009 | +6.78% | ||
| 2008 | -4.84% | ||
| 2007 | +5.08% | ||
| 2006 | +14.56% | ||
| 2005 | +6.74% | ||
| 2004 | +9.04% | ||
| 2003 | -18.43% | ||
| 2002 | -10.33% | ||
| 2001 | +4.31% | ||
| 2000 | -3.33% | ||
| 1999 | +25.00% | ||
| 1998 | +7.56% | ||
| 1997 | +16.67% | ||
| 1996 | +19.53% | ||
| 1995 | +1.59% |
- Stock Market
- Stocks
- BBBK Stock
- Quotes Baker Boyer Bancorp
Select your edition
All financial news and data tailored to specific country editions
