BAJAJ HEALTHCARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307.7 INR | -0.60% |
|
+1.05% | -18.12% |
| 07/05 | Bajaj Healthcare Appoints CFO | MT |
| 28/02 | Bajaj Healthcare Bags Contract Manufacturing for APIs from UK, EU Customers; Shares Jump 14% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 300.45 ₹ | 305.1 ₹ | 305.8 ₹ | 309.55 ₹ | 307.7 ₹ |
| Volume | 2 522 | 2 720 | 3 888 | 3 917 | 1 994 |
| Change | -1.33% | +1.55% | +0.23% | +1.23% | -0.60% |
| Opening | 304.80 | 300.80 | 300.05 | 306.25 | 318 |
| High | 305.00 | 305.95 | 308.85 | 313.35 | 318 |
| Low | 298.35 | 299.65 | 300.05 | 305.30 | 306.7 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.84% | ||
| Current month | -5.64% | ||
| 1 month | -4.32% | ||
| 3 months | -8.55% | ||
| 6 months | -22.50% | ||
| Current year | -18.29% | ||
| 1 year | -1.71% | ||
| 3 years | +1.45% | ||
| 5 years | +261.24% |
Volumes
marketsDaily volume
663
Estimated daily volume
663
Avg. Volume 20 sessions
6 562
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
2 019 455.50
Avg. Volume 20 sessions USD
24 193.08
Record volume 1
2 090 378
Record volume 2
1 145 600
Record volume 3
1 139 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 541 606 511
Capitalization (USD)
102 328 446
Net sales (INR)
6 732 920 000
Net sales (USD)
80 660 382
Number of employees
1 173
Sales / Employee (INR)
5 739 915
Sales / Employee (USD)
68 764
Free-Float
25.05 %
Free-Float capitalization (INR)
2 139 563 117
Free-Float capitalization (USD)
25 631 966
Average Daily Capital Traded
0.02%
Highs and lows
1 week
298.35
318.00
1 month
298.35343.00
Current year
287.00387.15
1 year
245.05511.00
3 years
245.05511.90
5 years
83.13511.90
10 years
42.50511.90
Indicators
Moving average 5 days
305.08
Moving average 20 days
316.55
Moving average 50 days
316.81
Moving average 100 days
333.10
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
38.22
RSI 14 days
41.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.84% | -18.29% | -1.71% | 10Cr | ||
| -1.96% | -0.06% | +32.29% | +76.60% | 69TCr | ||
| -0.46% | +3.36% | +30.77% | +59.40% | 59TCr | ||
| +1.02% | +2.96% | -1.57% | -3.18% | 37TCr | ||
| -0.63% | +0.50% | +20.05% | +12.75% | 33TCr | ||
| +0.33% | +2.46% | +6.05% | +14.70% | 29TCr | ||
| -0.05% | -1.35% | +14.77% | +0.80% | 24TCr | ||
| -0.73% | +2.30% | +9.13% | +0.13% | 21TCr | ||
| +3.21% | +5.62% | -3.97% | -16.83% | 21TCr | ||
| -0.65% | +0.59% | +9.27% | +38.11% | 17TCr | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 16TCr | ||
| -0.35% | -3.16% | +0.53% | -10.07% | 12TCr | ||
| -1.60% | +0.17% | +22.98% | +21.66% | 9.22TCr | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 8.94TCr | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 8.45TCr | ||
| +0.69% | +2.27% | +42.23% | +14.23% | 6.77TCr | ||
| Average | +0.30% | +1.74% | +8.40% | +8.58% | ||
| Weighted average by Cap. | +0.27% | +1.93% | +15.33% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90b18b675848eb23a09.kplwZ079em6HMy5rrlQF5rsVcn1RDBvB5aiMoEK87Q4.86E4FQqXTCD3fUQP-QJ8s9giFSUeOmH21erq5ATI3lfc7SoAL5M1PNZ-aw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.63% | ||
| 2023 | -15.46% | ||
| 2022 | +7.73% | ||
| 2021 | +85.11% | ||
| 2020 | +105.63% | ||
| 2019 | -1.45% | ||
| 2018 | +25.00% | ||
| 2017 | +46.82% | ||
| 2016 | +39.80% |
- Stock Market
- Equities
- BAJAJHCARE Stock
- Quotes Bajaj HealthCare Limited
