|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,738.00 INR | -1.85% |
|
-7.00% | -14.80% |
| 09/03 | Bajaj Finserv issues monthly update for Bajaj General Insurance, Bajaj Life Insurance | RE |
| 05/02 | Bajaj Finserv Ltd., Q3 2026 Earnings Call, Feb 05, 2026 |
Quotes 5-day view: Bajaj Finserv Ltd.
Delayed Quote NSE India S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,841.50 ₹ | 1,867.80 ₹ | 1,795.30 ₹ | 1,770.80 ₹ | 1,738.00 ₹ |
| Volume | 10,09,617 | 8,85,047 | 12,98,364 | 10,95,963 | 13,90,698 |
| Change | -1.47% | +1.43% | -3.88% | -1.36% | -1.85% |
| Opening | 1,839.10 ₹ | 1,845.10 ₹ | 1,861.00 ₹ | 1,786.90 ₹ | 1,760.10 ₹ |
| High | 1,844.60 ₹ | 1,873.80 ₹ | 1,874.80 ₹ | 1,794.40 ₹ | 1,779.20 ₹ |
| Low | 1,802.00 ₹ | 1,840.40 ₹ | 1,791.00 ₹ | 1,763.10 ₹ | 1,726.10 ₹ |
Performance
| 1 day | -1.85% | ||
| 1 week | -7.00% | ||
| Current month | -12.81% | ||
| 1 month | -14.10% | ||
| 3 months | -16.57% | ||
| 6 months | -16.50% | ||
| Current year | -14.80% | ||
| 1 year | -3.84% | ||
| 3 years | +34.14% | ||
| 5 years | +74.95% | ||
| 10 years | +955.89% |
Volumes
marketsDaily volume
13,90,698
Estimated daily volume
13,90,698
Avg. Volume 20 sessions
11,98,988
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
2,08,38,41,144
Avg. Volume 20 sessions USD
2,25,30,490.45
Record volume 1
6,27,16,710
Record volume 2
5,66,22,660
Record volume 3
5,23,48,590
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
28,31,25,35,94,869
Capitalization (USD)
30,61,05,29,629
Net sales (INR)
13,38,22,12,00,000
Net sales (USD)
14,46,83,82,404
Number of employees
1,04,668
Sales / Employee (INR)
1,27,85,390
Sales / Employee (USD)
1,38,231
Free-Float
33.87 %
Free-Float capitalization (INR)
9,59,60,30,10,774
Free-Float capitalization (USD)
10,37,48,94,162
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,828.86
Moving average 20 days
1,981.52
Moving average 50 days
1,991.82
Moving average 100 days
2,031.18
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+14.01%
Price spread / (MMA50)
+14.60%
Price spread / (MMA100)
+16.87%
RSI 9 days
22.28
RSI 14 days
26.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -7.00% | -3.84% | +34.14% | 3.06TCr | |
| -1.38% | -5.61% | +53.83% | +105.64% | 3.22TCr | |
| +0.34% | -6.03% | +55.93% | +223.50% | 2.26TCr | |
| -0.30% | -4.33% | +22.89% | +118.05% | 2.22TCr | |
| -2.72% | -0.33% | +61.93% | +298.80% | 2.1TCr | |
| +2.75% | +2.91% | +51.76% | +258.76% | 1.41TCr | |
| -0.63% | -6.85% | +4.92% | +104.57% | 1.41TCr | |
| -0.70% | +0.34% | +68.92% | +116.79% | 839.89Cr | |
| -1.83% | -2.37% | -28.72% | - | 755.19Cr | |
| -3.91% | -4.06% | +11.05% | +127.31% | 643.5Cr | |
| Average | -1.01% | -3.58% | +29.87% | +154.17% | 1.79TCr | |
| Weighted average by Cap. | -0.94% | -3.97% | +33.05% | +147.49% |
Historical Quotes: Bajaj Finserv Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5.ILVWpHpxJuKFP7SyCXYhhpGAGUHB1B-pCUlgWJNC1rQ.WvoHljk8dtW1WvPFQwJ-7enKT3GxmnKabns0YPQwpPF2wzzKLidegeJVjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:27 pm | 1,738.00 | 2 | 13,90,698 |
| 03:48:17 pm | 1,738.00 | 1 | 13,90,696 |
| 03:40:16 pm | 1,738.00 | 18 | 13,90,695 |
| 03:30:00 pm | 1,750.80 | 5 | 13,90,677 |
| 03:29:59 pm | 1,750.80 | 5 | 13,90,672 |
| 03:29:58 pm | 1,745.80 | 6 | 13,90,667 |
| 03:29:57 pm | 1,750.80 | 3 | 13,90,661 |
| 03:29:55 pm | 1,750.80 | 1 | 13,90,658 |
Course Extremes
| 1 week | 1,726.1 |  | 1,874.8 |
| 1 month | 1,726.1 | | 2,074.9 |
| Current year | 1,726.1 | | 2,082 |
| 1 year | 1,726.1 | | 2,195 |
| 3 years | 1,215 | | 2,195 |
| 5 years | 896 | | 2,195 |
| 10 years | 161.66 | | 2,195 |
Monthly variations
Annual variations
| 2026 | -14.80% | ||
| 2025 | +30.09% | ||
| 2024 | -6.98% | ||
| 2023 | +8.91% | ||
| 2022 | -5.65% | ||
| 2021 | +84.21% | ||
| 2020 | -5.18% | ||
| 2019 | +45.03% | ||
| 2018 | +23.83% | ||
| 2017 | +80.68% | ||
| 2016 | +45.62% | ||
| 2015 | +52.02% | ||
| 2014 | +76.07% | ||
| 2013 | -17.80% | ||
| 2012 | +110.50% | ||
| 2011 | -7.26% | ||
| 2010 | +33.93% | ||
| 2009 | +130.86% | ||
| 2008 | -70.60% |
- Stock Market
- Equities
- BAJAJFINSV Stock
- Quotes Bajaj Finserv Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition