BAJAJ FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,730 INR | -7.73% |
|
-5.51% | -8.15% |
| 26/04 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
| 26/04 | Bajaj Finserv's Consolidated Profit Climbs in Fiscal Q4; Shares Slide 3% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7259.25 ₹ | 7327.7 ₹ | 7293.9 ₹ | 6729.85 ₹ |
| Volume | 25 665 | 17 956 | 27 181 | 357 244 |
| Change | -0.43% | +0.94% | -0.46% | -7.73% |
| Opening | 7,300.00 | 7,285.85 | 7,330.00 | 7,008.60 |
| High | 7,337.50 | 7,417.00 | 7,362.95 | 7,008.60 |
| Low | 7,237.65 | 7,250.05 | 7,129.35 | 6,691.40 |
Performance
| 1 day | -7.73% | ||
| 1 week | -5.51% | ||
| Current month | -7.05% | ||
| 1 month | -2.61% | ||
| 3 months | -5.01% | ||
| 6 months | -9.32% | ||
| Current year | -8.15% | ||
| 1 year | +11.15% | ||
| 3 years | +42.26% | ||
| 5 years | +117.70% | ||
| 10 years | +3,611.59% |
Volumes
marketsDaily volume
357 244
Estimated daily volume
357 244
Avg. Volume 20 sessions
59 740
Daily volume ratio
5.98
Avg. Volume 20 sessions INR
402 041 239.00
Avg. Volume 20 sessions USD
4 822 082.62
Record volume 1
24 283 000
Record volume 2
12 380 030
Record volume 3
8 317 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 158 664 078 456
Capitalization (USD)
49 879 016 957
Net sales (INR)
362 578 200 000
Net sales (USD)
4 348 762 931
Number of employees
43 147
Sales / Employee (INR)
8 403 324
Sales / Employee (USD)
100 789
Free-Float
41.51 %
Free-Float capitalization (INR)
1 728 943 862 003
Free-Float capitalization (USD)
20 736 952 681
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 691.40
7 417.00
1 month
6 691.407 417.00
Current year
6 190.007 829.95
1 year
6 110.358 190.00
3 years
4 920.008 190.00
5 years
1 783.108 190.00
10 years
171.008 190.00
Indicators
Moving average 5 days
7 180.28
Moving average 20 days
7 171.42
Moving average 50 days
6 811.80
Moving average 100 days
7 044.39
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
62.30
RSI 14 days
61.47
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.73% | -5.51% | -8.15% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +24.01% | 4B | ||
| Average | -0.24% | +3.05% | +16.82% | +68.27% | ||
| Weighted average by Cap. | -1.87% | +2.54% | +13.71% | +45.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e8d03.RXM6cAkl8SR6YJvih_p3WExDHe97EIQQN__CRE-Tp_A.aB8PFUNQnF00MuyyqpsHHBUlXoQjZ71JGqz3dSb-yJIUEQ4TUETDTxwowg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:08 pm | 6,730 | 73 | 357,244 |
| 03:56:35 pm | 6,730 | 1 | 357,171 |
| 03:56:30 pm | 6,730 | 1 | 357,170 |
| 03:56:11 pm | 6,730 | 1 | 357,169 |
| 03:55:27 pm | 6,730 | 5 | 357,168 |
| 03:53:57 pm | 6,730 | 1 | 357,163 |
| 03:51:12 pm | 6,730 | 5 | 357,162 |
| 03:48:59 pm | 6,730 | 5 | 357,157 |
| 03:47:53 pm | 6,730 | 10 | 357,152 |
| 03:46:45 pm | 6,730 | 2 | 357,142 |
Monthly variations
Annual change
| 2024 | -8.15% | ||
| 2023 | +11.45% | ||
| 2022 | -5.77% | ||
| 2021 | +31.74% | ||
| 2020 | +25.05% | ||
| 2019 | +60.35% | ||
| 2018 | +50.34% | ||
| 2017 | +109.33% | ||
| 2016 | +39.57% | ||
| 2015 | +72.72% | ||
| 2014 | +121.15% | ||
| 2013 | +16.01% | ||
| 2012 | +126.08% | ||
| 2011 | -14.71% | ||
| 2010 | +113.45% | ||
| 2009 | +407.62% | ||
| 2008 | -85.20% | ||
| 2007 | +19.51% | ||
| 2006 | -16.98% | ||
| 2005 | +242.60% | ||
| 2004 | +40.10% | ||
| 2003 | +94.00% | ||
| 2002 | +35.71% | ||
| 2001 | +11.46% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- BAJFINANCE Stock
- BAJFINANCE Stock
- Quotes Bajaj Finance Limited
