BAIRAHA FARMS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.5 LKR | -1.86% |
|
-1.29% | -7.55% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 172 ₨ | 173 ₨ | 172.25 ₨ | 174.75 ₨ | 171.5 ₨ |
| Volume | 26 155 | 8 541 | 31 729 | 873 | 3 841 |
| Change | -1.01% | +0.58% | -0.43% | +1.45% | -1.86% |
| Opening | 173.75 | 171.25 | 172.75 | 172.00 | 174.00 |
| High | 175.00 | 173.00 | 173.00 | 175.00 | 174.00 |
| Low | 171.00 | 170.25 | 172.00 | 172.00 | 170.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | -1.29% | ||
| Current month | -3.65% | ||
| 1 month | -6.67% | ||
| 3 months | -0.87% | ||
| 6 months | -6.79% | ||
| Current year | -7.55% | ||
| 1 year | +30.67% | ||
| 3 years | +16.27% | ||
| 5 years | +98.58% | ||
| 10 years | +50.92% |
Volumes
marketsDaily volume
3 841
Avg. Volume 20 sessions
8 561
Avg. Volume 20 sessions LKR
1 468 211.50
Avg. Volume 20 sessions USD
4 811.33
Record volume 1
2 793 449
Record volume 2
2 756 269
Record volume 3
1 705 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 012 793 714
Capitalization (USD)
9 872 925
Net sales (LKR)
13 291 267 709
Net sales (USD)
43 555 484
Number of employees
1 171
Sales / Employee (LKR)
11 350 357
Sales / Employee (USD)
37 195
Free-Float
31.17 %
Free-Float capitalization (LKR)
939 207 456
Free-Float capitalization (USD)
3 077 783
Average Daily Capital Traded
0.05%
Highs and lows
1 week
170.00
175.00
1 month
170.00182.50
Current year
160.00198.00
1 year
130.00209.75
3 years
100.00290.91
5 years
65.45290.91
10 years
65.45290.91
Indicators
Moving average 5 days
172.70
Moving average 20 days
176.21
Moving average 50 days
178.07
Moving average 100 days
173.46
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
34.33
RSI 14 days
38.12
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -1.29% | -7.55% | +30.67% | 9.87M | ||
| +1.04% | +4.87% | +6.48% | +36.86% | 3B | ||
| +0.47% | -2.38% | +3.79% | - | 2.66B | ||
| -0.13% | -3.00% | +7.96% | +25.01% | 2.58B | ||
| +0.35% | +0.58% | -19.52% | -27.95% | 1.32B | ||
| -0.28% | +4.02% | -8.59% | +33.58% | 898M | ||
| -10.20% | -40.54% | -72.50% | -76.22% | 386M | ||
| -0.69% | +5.15% | -39.92% | -44.79% | 420M | ||
| -3.38% | -4.46% | +11.73% | -8.04% | 367M | ||
| +2.42% | -1.17% | -22.60% | +7.96% | 261M | ||
| -0.71% | -6.71% | -7.33% | -7.33% | 176M | ||
| +1.79% | +1.79% | +6.88% | +86.89% | 108M | ||
| -0.39% | -1.75% | -30.01% | -25.90% | 94.62M | ||
| +0.93% | +1.51% | +3.61% | +29.41% | 72.32M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.91M | ||
| +1.79% | +3.01% | +15.54% | +66.86% | 57.61M | ||
| Average | -0.66% | -1.99% | -9.50% | +8.29% | ||
| Weighted average by Cap. | -0.04% | -0.11% | -2.57% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.55% | ||
| 2023 | +17.78% | ||
| 2022 | -39.53% | ||
| 2021 | +103.91% | ||
| 2020 | +25.45% | ||
| 2019 | -10.18% | ||
| 2018 | -15.34% | ||
| 2017 | -18.84% | ||
| 2016 | -9.11% | ||
| 2015 | +59.76% | ||
| 2014 | -2.95% | ||
| 2013 | -18.12% | ||
| 2012 | -25.20% | ||
| 2011 | -35.15% | ||
| 2010 | +1,223.67% | ||
| 2009 | +206.25% | ||
| 2008 | -43.86% | ||
| 2007 | +39.02% | ||
| 2006 | -31.67% | ||
| 2005 | +3.45% | ||
| 2004 | -14.71% | ||
| 2003 | +142.86% | ||
| 2002 | -26.32% | ||
| 2001 | +58.33% | ||
| 2000 | -33.33% | ||
| 1999 | -35.71% | ||
| 1998 | -18.84% | ||
| 1997 | +53.33% | ||
| 1996 | -2.17% |
- Stock Market
- Equities
- BFL.N0000 Stock
- Quotes Bairaha Farms PLC
