|
Market Closed -
Hong Kong S.E.
01:38:29 15/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2750 HKD | 0.00% |
|
-5.17% | -31.25% |
Stock exchange
Hong Kong S.E.
2100 0.2750 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2100 | 0.2750HKD | 0.00% | 0 $ |
Quotes 5-day view: BAIOO Family Interactive Limited
Delayed Quote Hong Kong S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.2800 | HK$0.2750 | HK$0.2750 | HK$0.2750 | HK$0.2750 |
| Volume | 4,12,000 | 4,28,000 | 1,74,000 | 0 | 0 |
| Change | -3.45% | -1.79% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.2850 | HK$0.2750 | HK$0.2650 | HK$0.2750 | HK$0.2750 |
| High | HK$0.2850 | HK$0.2750 | HK$0.2750 | HK$0.2750 | HK$0.2750 |
| Low | HK$0.2750 | HK$0.2750 | HK$0.2650 | HK$0.2750 | HK$0.2750 |
Performance
| 1 week | -5.17% | ||
| Current month | -8.33% | ||
| 1 month | -20.29% | ||
| 3 months | -38.20% | ||
| 6 months | -35.29% | ||
| Current year | -31.25% | ||
| 1 year | -54.17% | ||
| 3 years | -15.38% | ||
| 5 years | -64.29% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,72,533
Daily volume ratio
0
Avg. Volume 20 sessions HKD
74,946.58
Avg. Volume 20 sessions USD
9,553.66
Record volume 1
74,97,01,800
Record volume 2
22,45,10,000
Record volume 3
13,81,75,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
67,25,65,996
Market Cap (USD)
10,01,54,274
Net sales (CNY)
61,03,67,000
Net sales (USD)
9,08,91,993
Number of employees
803
Sales / Employee (CNY)
7,60,108
Sales / Employee (USD)
1,13,191
Free-Float
36.44%
Free-Float capitalization (HKD)
24,59,98,574
Free-Float capitalization (USD)
3,66,32,552
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.279
Moving average 20 days
0.293
Moving average 50 days
0.3347
Moving average 100 days
0.4072
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+21.71%
Price spread / (MMA100)
+48.07%
RSI 9 days
25.83
RSI 14 days
28.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.17% | -54.17% | -15.38% | 10Cr | |
| +2.75% | -0.32% | -20.85% | +17.90% | 7.43TCr | |
| +1.28% | +4.13% | -6.45% | +9.44% | 1.59TCr | |
| +0.32% | +4.55% | -10.51% | +72.81% | 696.95Cr | |
| -0.71% | -3.44% | -34.73% | +35.54% | 683.99Cr | |
| -0.52% | -7.85% | -19.84% | -17.91% | 572.08Cr | |
| +0.44% | -8.26% | -30.15% | +0.36% | 395.47Cr | |
| -0.41% | +3.41% | -11.47% | -24.36% | 365.25Cr | |
| -1.21% | -8.52% | -7.27% | -18.56% | 298.53Cr | |
| -1.30% | -13.94% | -41.81% | -23.47% | 297.68Cr | |
| Average | +0.06% | -1.83% | -23.73% | +3.64% | 1.23TCr | |
| Weighted average by Cap. | +1.72% | -1.72% | -19.36% | +15.51% |
Historical Quotes: BAIOO Family Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.34 |
| Current year | 0.26 | | 0.57 |
| 1 year | 0.26 | | 0.59 |
| 3 years | 0.19 | | 0.84 |
| 5 years | 0.19 | | 0.85 |
| 10 years | 0.19 | | 3.25 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | +56.86% | ||
| 2024 | 0.00% | ||
| 2023 | -40.70% | ||
| 2022 | -28.33% | ||
| 2021 | -35.48% | ||
| 2020 | +17.72% | ||
| 2019 | +75.56% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | -33.90% | ||
| 2015 | -7.81% | ||
| 2014 | -63.84% |
- Stock Market
- Stocks
- 2100 Stock
- Quotes BAIOO Family Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
