|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3750 HKD | 0.00% |
|
-6.25% | -6.25% |
Quotes 5-day view: BAIOO Family Interactive Limited
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3700 | HK$0.4000 | HK$0.3900 | HK$0.3750 | HK$0.3750 |
| Volume | 1,04,000 | 7,76,000 | 88,000 | 8,00,000 | 3,12,000 |
| Change | -7.50% | +8.11% | -2.50% | -3.85% | 0.00% |
| Opening | HK$0.3900 | HK$0.3950 | HK$0.3700 | HK$0.3700 | HK$0.3650 |
| High | HK$0.3900 | HK$0.4000 | HK$0.3900 | HK$0.4000 | HK$0.3750 |
| Low | HK$0.3700 | HK$0.3600 | HK$0.3650 | HK$0.3700 | HK$0.3600 |
Performance
| 1 week | -6.25% | ||
| Current month | +8.70% | ||
| 1 month | -14.77% | ||
| 3 months | -27.88% | ||
| 6 months | -7.41% | ||
| Current year | -6.25% | ||
| 1 year | -47.92% | ||
| 3 years | +4.17% | ||
| 5 years | -73.21% | ||
| 10 years | -5.06% |
Volumes
marketsDaily volume
3,12,000
Estimated daily volume
3,12,000
Avg. Volume 20 sessions
2,94,143
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
1,10,303.63
Avg. Volume 20 sessions USD
14,069.89
Record volume 1
74,97,01,800
Record volume 2
22,45,10,000
Record volume 3
13,81,75,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
92,95,61,426
Market Cap (USD)
13,71,39,864
Net sales (CNY)
61,03,67,000
Net sales (USD)
9,00,48,538
Number of employees
761
Sales / Employee (CNY)
8,02,059
Sales / Employee (USD)
1,18,329
Free-Float
36.2 %
Free-Float capitalization (HKD)
33,52,14,729
Free-Float capitalization (USD)
4,94,54,830
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.382
Moving average 20 days
0.3978
Moving average 50 days
0.4607
Moving average 100 days
0.4514
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+22.85%
Price spread / (MMA100)
+20.37%
RSI 9 days
42.44
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.25% | -47.92% | +4.17% | 14Cr | |
| -5.60% | -8.57% | -24.88% | +6.49% | 139.36Cr | |
| -8.68% | -14.86% | -68.30% | - | 66Cr | |
| -0.49% | +0.75% | -12.36% | +0.50% | 16Cr | |
| -1.14% | -4.42% | +35.16% | +82.11% | 13Cr | |
| +1.35% | +1.98% | +17.02% | +6.77% | 13Cr | |
| -1.00% | -1.49% | -16.34% | -24.71% | 7.1Cr | |
| +1.69% | -6.74% | -83.77% | -84.90% | 6.34Cr | |
| -2.08% | +23.68% | +31.78% | +166.04% | 6.09Cr | |
| -0.52% | -1.17% | -0.52% | -10.81% | 5.88Cr | |
| Average | -1.65% | -0.71% | -17.01% | +16.18% | 28.69Cr | |
| Weighted average by Cap. | -4.78% | -4.24% | -30.04% | +10.70% |
Historical Quotes: BAIOO Family Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c199bdab55d674e4015d1eeb3d6.mtaVWYKys4ES0xQk7aTPCwLPk1QmsALXakhq7MQORr0.ouTzH8vkhdQrvyNWp9eEZVCgwDNSwEq9WTs-3-k3fvDwns8-2vSGt2jidw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:11 pm | 0.3750 | 2,000 | 3,08,000 |
| 11:53:48 am | 0.3700 | 14,000 | 3,06,000 |
| 10:31:35 am | 0.3750 | 16,000 | 2,92,000 |
| 10:31:35 am | 0.3750 | 4,000 | 2,76,000 |
| 10:31:35 am | 0.3750 | 14,000 | 2,72,000 |
| 08:38:14 am | 0.3750 | 2,000 | 2,58,000 |
| 08:38:14 am | 0.3750 | 4,000 | 2,56,000 |
| 08:38:14 am | 0.3750 | 10,000 | 2,52,000 |
| 08:33:02 am | 0.3750 | 28,000 | 2,42,000 |
| 08:33:02 am | 0.3750 | 4,000 | 2,14,000 |
Course Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.34 | | 0.44 |
| Current year | 0.34 | | 0.57 |
| 1 year | 0.34 | | 0.8 |
| 3 years | 0.19 | | 0.84 |
| 5 years | 0.19 | | 1.42 |
| 10 years | 0.19 | | 3.25 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | +56.86% | ||
| 2024 | 0.00% | ||
| 2023 | -40.70% | ||
| 2022 | -28.33% | ||
| 2021 | -35.48% | ||
| 2020 | +17.72% | ||
| 2019 | +75.56% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | -33.90% | ||
| 2015 | -7.81% | ||
| 2014 | -63.84% |
- Stock Market
- Stocks
- 2100 Stock
- Quotes BAIOO Family Interactive Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
