|
Market Closed -
Hong Kong S.E.
01:38:08 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3050 HKD | +3.39% |
|
-11.59% | -23.75% |
Stock exchange
Hong Kong S.E.
2100 0.3050 $
+3.39%
68.93T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2100 | 0.3050HKD | +3.39% | 68.93T $ |
Quotes 5-day view: BAIOO Family Interactive Limited
Delayed Quote Hong Kong S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3450 | HK$0.3400 | HK$0.3200 | HK$0.3050 | HK$0.2950 |
| Volume | 2,000 | 1,24,000 | 17,84,000 | 14,66,000 | 4,14,000 |
| Change | +1.47% | -1.45% | -5.88% | -4.69% | -3.28% |
| Opening | HK$0.3450 | HK$0.3350 | HK$0.3300 | HK$0.3200 | HK$0.2950 |
| High | HK$0.3450 | HK$0.3400 | HK$0.3300 | HK$0.3200 | HK$0.2950 |
| Low | HK$0.3450 | HK$0.3300 | HK$0.3200 | HK$0.2950 | HK$0.2850 |
Performance
| 1 day | +3.39% | ||
| 1 week | -11.59% | ||
| Current month | -12.86% | ||
| 1 month | -16.44% | ||
| 3 months | -43.52% | ||
| 6 months | -27.38% | ||
| Current year | -23.75% | ||
| 1 year | -52.34% | ||
| 3 years | +3.39% | ||
| 5 years | -62.80% | ||
| 10 years | -22.78% |
Volumes
marketsDaily volume
2,26,000
Estimated daily volume
2,26,000
Avg. Volume 20 sessions
13,58,133
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
4,14,230.57
Avg. Volume 20 sessions USD
52,837.18
Record volume 1
74,97,01,800
Record volume 2
22,45,10,000
Record volume 3
13,81,75,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
72,53,77,375
Market Cap (USD)
10,78,46,770
Net sales (CNY)
61,03,67,000
Net sales (USD)
9,07,47,398
Number of employees
761
Sales / Employee (CNY)
8,02,059
Sales / Employee (USD)
1,19,248
Free-Float
36.58 %
Free-Float capitalization (HKD)
26,43,34,795
Free-Float capitalization (USD)
3,93,00,445
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.321
Moving average 20 days
0.3438
Moving average 50 days
0.3781
Moving average 100 days
0.4372
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+23.97%
Price spread / (MMA100)
+43.34%
STIM
RSI 9 days
16.95
RSI 14 days
24.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | -11.59% | -52.34% | +3.39% | 11Cr | |
| +0.14% | -11.75% | -26.92% | +25.62% | 154.92Cr | |
| -1.17% | +3.18% | -43.69% | - | 95Cr | |
| 0.00% | -0.50% | -23.06% | +3.66% | 16Cr | |
| -3.49% | -4.05% | +24.81% | +76.60% | 13Cr | |
| +0.93% | -1.51% | +16.83% | +4.57% | 11Cr | |
| +0.33% | +0.83% | -15.06% | -16.00% | 7.17Cr | |
| -2.44% | +4.71% | -76.33% | -86.08% | 7.12Cr | |
| Average | -0.29% | -2.33% | -24.47% | +1.68% | 39.43Cr | |
| Weighted average by Cap. | -0.33% | -4.58% | -29.77% | +19.93% |
Historical Quotes: BAIOO Family Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.YBGciTPak0v_un4ethBu2n0zoxIB35s7rlp-a-BCXwg.DSSl5FC4oiCq_zQmxUYWmCh8jltMhbYL32kkXaYJaG8aX-m5fpvWGJPfEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:27 pm | 0.3050 | 2,000 | 2,26,000 |
| 01:29:04 pm | 0.3000 | 2,000 | 2,24,000 |
| 11:18:42 am | 0.2850 | 6,000 | 2,22,000 |
| 11:18:42 am | 0.2850 | 4,000 | 2,16,000 |
| 11:06:17 am | 0.2850 | 20,000 | 2,12,000 |
| 11:06:17 am | 0.2850 | 2,000 | 1,92,000 |
| 11:05:43 am | 0.2900 | 10,000 | 1,90,000 |
| 11:05:43 am | 0.2900 | 1,00,000 | 1,80,000 |
| 11:05:43 am | 0.2950 | 10,000 | 80,000 |
Course Extremes
| 1 week | 0.28 |  | 0.34 |
| 1 month | 0.28 | | 0.38 |
| Current year | 0.28 | | 0.57 |
| 1 year | 0.28 | | 0.65 |
| 3 years | 0.19 | | 0.84 |
| 5 years | 0.19 | | 0.93 |
| 10 years | 0.19 | | 3.25 |
Monthly variations
Annual variations
| 2026 | -26.25% | ||
| 2025 | +56.86% | ||
| 2024 | 0.00% | ||
| 2023 | -40.70% | ||
| 2022 | -28.33% | ||
| 2021 | -35.48% | ||
| 2020 | +17.72% | ||
| 2019 | +75.56% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | -33.90% | ||
| 2015 | -7.81% | ||
| 2014 | -63.84% |
- Stock Market
- Stocks
- 2100 Stock
- Quotes BAIOO Family Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
