Market Closed -
Hong Kong S.E.
01:38:06 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.233
HKD
|
-2.10%
|
|
-0.85%
|
-8.63%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
0.236 $
|
0.244 $
|
0.238 $
|
0.233 $
|
Volume |
2 714 000 |
174 000 |
580 000 |
1 304 000 |
Change |
-0.42%
|
+3.39%
|
-2.46%
|
-2.10%
|
Opening |
0.24 |
0.24 |
0.24 |
0.24 |
High |
0.25 |
0.24 |
0.26 |
0.24 |
Low |
0.24 |
0.23 |
0.24 |
0.23 |
Estimated daily volume
1 304 000
Avg. Volume 20 sessions
823 068
Avg. Volume 20 sessions HKD
191 774.84
Avg. Volume 20 sessions USD
24 513.62
Record volume 1
749 701 800
Record volume 2
224 510 000
Record volume 3
138 175 000
Capital turnover ratio
0.00
Capitalization (HKD)
619 582 521
Capitalization (USD)
85 582 314
Net sales (CNY)
782 764 000
Net sales (USD)
108 122 409
Sales / Employee (CNY)
1 096 308
Sales / Employee (USD)
151 432
Free-Float capitalization (HKD)
229 668 175
Free-Float capitalization (USD)
31 723 835
Average Daily Capital Traded
0.03%
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5) +1.97% Price spread / (MMA20) +0.94% Price spread / (MMA50) +2.10% Price spread / (MMA100) +3.39% bc6d3d5fd71461a1928f37.9TDsOutAHZLP1RsFLu6Hgz-Xt9-teEYqdKz7ORi6eVs.sm-ODZ86Z_mImlNjZbzL-2rR_rLEOzN8BOHDdE-DHG-BW49roAFzy7ePVg Date | Price | Volume | Daily volume |
---|
01:25:20 pm |
0.233
|
44,000 |
1,304,000 |
01:22:51 pm |
0.233
|
16,000 |
1,260,000 |
01:20:30 pm |
0.233
|
124,000 |
1,244,000 |
01:03:34 pm |
0.231
|
4,000 |
1,120,000 |
12:27:00 pm |
0.231
|
2,000 |
1,116,000 |
12:25:19 pm |
0.231
|
50,000 |
1,114,000 |
12:25:19 pm |
0.232
|
8,000 |
1,064,000 |
11:57:32 am |
0.233
|
58,000 |
1,056,000 |
11:00:54 am |
0.232
|
2,000 |
998,000 |
More charts
|