|
Market Closed -
Hong Kong S.E.
01:38:52 07/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2850 HKD | -3.39% |
|
+7.55% | -28.75% |
Stock exchange
Hong Kong S.E.
2100 0.2850 $
-3.39%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2100 | 0.2850HKD | -3.39% | 0 $ |
Quotes 5-day view: BAIOO Family Interactive Limited
Delayed Quote Hong Kong S.E.
| 30/09/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2650 | HK$0.2650 | HK$0.2650 | HK$0.2950 | HK$0.2850 |
| Volume | 1,02,000 | 0 | 1,74,000 | 2,70,000 | 0 |
| Change | +3.92% | 0.00% | 0.00% | +11.32% | -3.39% |
| Opening | HK$0.2500 | HK$0.2650 | HK$0.2650 | HK$0.2550 | HK$0.2850 |
| High | HK$0.2650 | HK$0.2650 | HK$0.2650 | HK$0.2950 | HK$0.2850 |
| Low | HK$0.2500 | HK$0.2650 | HK$0.2650 | HK$0.2550 | HK$0.2850 |
Performance
| 1 day | -3.39% | ||
| 1 week | +7.55% | ||
| Current month | +7.55% | ||
| 1 month | -1.72% | ||
| 3 months | -25.97% | ||
| 6 months | -36.67% | ||
| Current year | -28.75% | ||
| 1 year | -45.19% | ||
| 3 years | +9.62% | ||
| 5 years | -61.49% | ||
| 10 years | -26.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,13,714
Daily volume ratio
0
Avg. Volume 20 sessions HKD
32,408.49
Avg. Volume 20 sessions USD
4,129.88
Record volume 1
74,97,01,800
Record volume 2
22,45,10,000
Record volume 3
13,81,75,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
72,13,98,874
Market Cap (USD)
10,77,79,156
Net sales (CNY)
61,03,67,000
Net sales (USD)
9,11,90,661
Number of employees
803
Sales / Employee (CNY)
7,60,108
Sales / Employee (USD)
1,13,562
Free-Float
36.44%
Free-Float capitalization (HKD)
26,28,84,989
Free-Float capitalization (USD)
3,92,75,806
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.269
Moving average 20 days
0.269
Moving average 50 days
0.3016
Moving average 100 days
0.3707
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+30.07%
RSI 9 days
74.38
RSI 14 days
60.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | +7.55% | -45.19% | +9.62% | 11Cr | |
| +0.81% | +2.81% | +39.96% | +154.76% | 4,23500Cr | |
| -2.38% | -2.37% | +0.79% | +128.68% | 1,88200Cr | |
| +0.61% | +1.15% | -1.51% | +43.24% | 50TCr | |
| +1.47% | -0.85% | -40.08% | +82.70% | 29TCr | |
| -2.07% | -0.69% | -42.85% | +24.33% | 27TCr | |
| +0.97% | +11.99% | +0.93% | +209.47% | 21TCr | |
| -0.91% | -1.31% | -31.62% | +49.52% | 14TCr | |
| +0.09% | +3.85% | +387.82% | +2,618.97% | 11TCr | |
| +0.13% | +1.29% | -41.56% | -25.69% | 11TCr | |
| Average | -0.28% | +3.29% | +22.67% | +329.56% | 77.5TCr | |
| Weighted average by Cap. | +0.03% | +1.45% | +23.52% | +167.38% |
Historical Quotes: BAIOO Family Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.25 | | 0.3 |
| Current year | 0.25 | | 0.57 |
| 1 year | 0.25 | | 0.57 |
| 3 years | 0.19 | | 0.84 |
| 5 years | 0.19 | | 0.85 |
| 10 years | 0.19 | | 3.25 |
Monthly variations
Annual variations
| 2026 | -28.75% | ||
| 2025 | +56.86% | ||
| 2024 | 0.00% | ||
| 2023 | -40.70% | ||
| 2022 | -28.33% | ||
| 2021 | -35.48% | ||
| 2020 | +17.72% | ||
| 2019 | +75.56% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | -33.90% | ||
| 2015 | -7.81% | ||
| 2014 | -63.84% |
- Stock Market
- Stocks
- 2100 Stock
- Quotes BAIOO Family Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
