BAINS DE MER DE MONACO |
Market Closed -
Other stock markets
|
After market 09:05:48 pm | |||
| 109.5 EUR | +2.34% |
|
108.8 | -0.68% |
| 31/01 | Bains de Mer de Monaco: sales up 9% in Q3 | CF |
| 2023 | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 109.5 € | 109.5 € | 109 € | 107 € | 109.5 € |
| Volume | 1 250 | 32 | 52 | 43 | 266 |
| Change | +3.30% | 0.00% | -0.46% | -1.83% | +2.34% |
| Opening | 106.50 | 109.00 | 108.00 | 107.00 | 109 |
| High | 111.00 | 109.50 | 109.00 | 107.00 | 110 |
| Low | 106.50 | 109.00 | 108.00 | 107.00 | 108 |
Performance
| 1 day | +2.34% | ||
| 1 week | +3.30% | ||
| Current month | +6.31% | ||
| 1 month | +6.31% | ||
| 3 months | +6.83% | ||
| 6 months | +5.29% | ||
| Current year | +7.35% | ||
| 1 year | +9.50% | ||
| 3 years | +67.43% | ||
| 5 years | +126.24% | ||
| 10 years | +177.22% |
Volumes
marketsDaily volume
266
Estimated daily volume
266
Avg. Volume 20 sessions
394
Daily volume ratio
0.68
Avg. Volume 20 sessions
43 143.00
Avg. Volume 20 sessions USD
46 278.63
Record volume 1
1 236 151
Record volume 2
232 562
Record volume 3
110 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 610 804 762
Capitalization (USD)
2 800 558 052
Net sales (EUR)
666 987 000
Net sales (USD)
715 463 615
Number of employees
4 721
Sales / Employee (EUR)
141 281
Sales / Employee (USD)
151 549
Free-Float
18.69 %
Free-Float capitalization (EUR)
488 085 289
Free-Float capitalization (USD)
523 559 327
Average Daily Capital Traded
0%
Highs and lows
1 week
106.50
111.00
1 month
102.00111.00
Current year
99.00111.00
1 year
95.20115.00
3 years
58.20115.00
5 years
44.00115.00
10 years
28.50115.00
Indicators
Moving average 5 days
108.20
Moving average 20 days
107.40
Moving average 50 days
105.10
Moving average 100 days
104.06
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
59.23
RSI 14 days
58.81
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +3.30% | +7.35% | +9.50% | 2.8B | ||
| -0.17% | +1.19% | +6.96% | -5.57% | 33.01B | ||
| -3.09% | -5.44% | +1.85% | -5.37% | 24.32B | ||
| +0.01% | +6.44% | +22.44% | +90.97% | 20.52B | ||
| +1.12% | +6.98% | -17.71% | -35.14% | 19.87B | ||
| +2.24% | +6.33% | -16.24% | -31.27% | 19.35B | ||
| -1.12% | -1.41% | -2.62% | +4.85% | 16.62B | ||
| +0.88% | +8.27% | -3.11% | -12.31% | 9.51B | ||
| +2.28% | -2.68% | -20.24% | -19.61% | 7.92B | ||
| +1.03% | +0.68% | +7.80% | -7.86% | 7.13B | ||
| +0.21% | -1.42% | +0.62% | -3.37% | 7.05B | ||
| +1.04% | +5.28% | +36.83% | +27.20% | 6.52B | ||
| +0.26% | -4.75% | +3.12% | +1.28% | 6.38B | ||
| +4.34% | -4.17% | -17.70% | -44.13% | 6.24B | ||
| +1.60% | -14.69% | -13.83% | -24.31% | 5.09B | ||
| -0.26% | +5.15% | +17.42% | -10.44% | 5.05B | ||
| Average | +0.89% | +0.43% | +0.81% | -4.10% | ||
| Weighted average by Cap. | +0.23% | +1.40% | +0.42% | -1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
888cb66.BrCusbYdhE5N9oSMtDJwrfSbPpg-aSqqBpEQu96wDRM.aOLDnP9x3B4Po9DImQUC5oP-adsJRG3TR_Nn0bOBVGp-2tzDxGnqew65xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:07 pm | 109.5 | 33 | 266 |
| 05:02:01 pm | 108 | 10 | 233 |
| 02:47:20 pm | 108 | 2 | 223 |
| 12:54:42 pm | 110 | 36 | 221 |
| 12:54:42 pm | 109.5 | 50 | 185 |
| 12:54:42 pm | 109.5 | 38 | 135 |
| 12:54:42 pm | 109 | 10 | 97 |
| 12:54:42 pm | 109 | 20 | 87 |
| 12:54:42 pm | 109 | 29 | 67 |
| 12:30:12 pm | 108 | 35 | 38 |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +21.14% | ||
| 2022 | +23.82% | ||
| 2021 | -1.45% | ||
| 2020 | +20.21% | ||
| 2019 | +30.45% | ||
| 2018 | -18.53% | ||
| 2017 | +79.49% | ||
| 2016 | -11.06% | ||
| 2015 | -15.43% | ||
| 2014 | 0.00% | ||
| 2013 | +14.94% | ||
| 2012 | -15.08% | ||
| 2011 | -10.21% | ||
| 2010 | -4.52% | ||
| 2009 | -12.29% | ||
| 2008 | -23.10% | ||
| 2007 | +39.78% | ||
| 2006 | -7.40% | ||
| 2005 | +37.22% | ||
| 2004 | +121.67% | ||
| 2003 | +9.09% | ||
| 2002 | +8.55% | ||
| 2001 | -15.65% | ||
| 2000 | +17.78% | ||
| 1999 | +27.04% | ||
| 1998 | +55.46% | ||
| 1997 | +2.84% | ||
| 1996 | -24.51% | ||
| 1995 | +0.47% | ||
| 1994 | -30.44% | ||
| 1993 | +11.29% | ||
| 1992 | -22.27% |
- Stock Market
- Equities
- BAIN Stock
- Quotes Bains de Mer de Monaco
