BAILLIE GIFFORD UK GROWTH TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 GBX | +0.31% |
|
+2.19% | -1.69% |
| 2023 | Baillie Gifford UK Growth hires Neil Rogan; to become chair next year | AN |
| 2023 | Baillie Gifford UK Growth Trust plc Appoints Neil Rogan as a Non-Executive Director, Effective 1 January 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 161.5 p | 161 p | 161 p | 162.5 p | 163 p |
| Volume | 353 414 | 201 226 | 180 712 | 571 781 | 197 493 |
| Change | +1.25% | -0.31% | 0.00% | +0.93% | +0.31% |
| Opening | 160.50 | 162.00 | 160.50 | 161.00 | 163 |
| High | 161.50 | 162.50 | 161.50 | 163.00 | 163.5 |
| Low | 159.24 | 160.50 | 159.91 | 161.00 | 162.8 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.19% | ||
| Current month | -0.73% | ||
| 1 month | +0.31% | ||
| 3 months | -1.33% | ||
| 6 months | +14.47% | ||
| Current year | -1.69% | ||
| 1 year | -2.51% | ||
| 3 years | -33.20% | ||
| 5 years | -14.77% | ||
| 10 years | -10.44% |
Volumes
marketsDaily volume
197 493
Estimated daily volume
197 493
Avg. Volume 20 sessions
282 318
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
46 017 834.00
Avg. Volume 20 sessions USD
46 017 834.00
Record volume 1
19 080 880
Record volume 2
7 158 940
Record volume 3
4 961 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
236 775 809
Capitalization (USD)
297 392 784
Net sales (GBP)
4 718 000
Net sales (USD)
5 925 855
Free-Float
96.76 %
Free-Float capitalization (GBX)
229 182 417
Free-Float capitalization (USD)
287 855 408
Average Daily Capital Traded
19.44%
Highs and lows
1 week
159.24
163.50
1 month
156.50166.00
Current year
156.50168.20
1 year
141.40174.60
3 years
139.40257.00
5 years
111.00257.00
10 years
111.00257.00
Indicators
Moving average 5 days
161.10
Moving average 20 days
161.34
Moving average 50 days
162.23
Moving average 100 days
162.16
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
50.53
RSI 14 days
48.55
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.19% | -1.69% | -2.51% | 297M | ||
| -0.14% | +2.61% | +3.12% | +36.10% | 14.32B | ||
| +0.40% | +1.53% | +3.53% | +12.42% | 6.21B | ||
| +0.34% | +4.45% | +13.10% | +51.44% | 4.4B | ||
| +0.16% | +2.15% | +11.15% | +26.77% | 4.36B | ||
| +1.50% | +2.16% | -6.14% | -9.14% | 4B | ||
| +1.13% | +6.94% | +4.78% | -1.20% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.80% | 3.22B | ||
| +0.70% | +3.22% | +8.66% | +19.96% | 3.06B | ||
| -1.01% | -0.72% | -2.90% | -3.10% | 2.77B | ||
| -0.10% | +2.13% | +10.47% | +41.18% | 2.74B | ||
| +0.85% | +0.61% | +0.85% | -1.31% | 2.55B | ||
| +0.28% | +1.86% | +0.14% | +0.14% | 2.39B | ||
| +0.59% | +3.18% | +9.65% | +5.25% | 2.28B | ||
| -0.52% | +0.31% | +12.22% | +36.74% | 2.21B | ||
| +1.34% | +2.94% | +2.71% | +13.47% | 2.17B | ||
| Average | +0.21% | +2.66% | +4.89% | +15.44% | ||
| Weighted average by Cap. | +0.09% | +2.70% | +4.91% | +20.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
546b5fa82e057d4a10e728f.NpFz9zGcoHnByVAPXsh9xbH2qkBwZmbwCtMgj_D3bro.Z6A3mkPPmDy5pmJjLJE2mobO3Rg8Vi-EP7lK6bG-F9RD1Qa0Vtn1QbuBAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:28 pm | 163 | 21 | 147,493 |
| 08:55:24 pm | 163 | 2 | 147,472 |
| 08:44:44 pm | 163 | 11 | 147,470 |
| 08:22:37 pm | 163 | 20,000 | 147,459 |
| 08:20:34 pm | 163 | 1,000 | 127,459 |
| 08:20:34 pm | 163 | 882 | 126,459 |
| 08:20:31 pm | 163 | 1,318 | 125,577 |
| 08:02:40 pm | 163.1 | 7,500 | 124,259 |
| 07:31:02 pm | 163.2 | 1 | 116,759 |
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | 0.00% | ||
| 2022 | -31.49% | ||
| 2021 | +7.08% | ||
| 2020 | +10.78% | ||
| 2019 | +25.54% | ||
| 2018 | -8.19% | ||
| 2017 | +6.31% | ||
| 2016 | +6.73% | ||
| 2015 | -1.65% | ||
| 2014 | -17.81% | ||
| 2013 | +34.61% | ||
| 2012 | +25.22% | ||
| 2011 | -12.43% | ||
| 2010 | +21.06% | ||
| 2009 | +53.74% | ||
| 2008 | -50.44% | ||
| 2007 | +5.59% | ||
| 2006 | +19.33% | ||
| 2005 | +20.32% | ||
| 2004 | +0.81% | ||
| 2003 | +31.10% | ||
| 2002 | -35.09% | ||
| 2001 | -19.85% | ||
| 2000 | -9.03% | ||
| 1999 | +22.04% | ||
| 1998 | -14.93% | ||
| 1997 | +12.50% | ||
| 1996 | +8.47% | ||
| 1995 | +28.26% | ||
| 1994 | -5.15% |
- Stock Market
- Equities
- SDU Stock
- Quotes Baillie Gifford UK Growth Trust plc
