BAILIWICK INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 GBX | -2.14% |
|
0.00% | -0.72% |
| 2023 | Bailiwick Investments Limited Announces Dividend, Payable on 22 December 2023 | CI |
| 2023 | Bailiwick Investments Limited Announces Dividend, Payable on June 20, 2023 | CI |
Quotes 5-day view
End-of-day quote The International S.E.| 02/05/2024 | |
|---|---|
| Last | 137 p |
| Volume | 36 000 |
| Change | +∞% |
| Opening | 137.00 |
| High | 137.00 |
| Low | 137.00 |
Performance
| 1 day | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | -2.14% | ||
| 3 months | -0.72% | ||
| 6 months | -0.72% | ||
| Current year | -0.72% | ||
| 1 year | +11.84% | ||
| 3 years | +12.30% | ||
| 5 years | +3.79% |
Volumes
marketsDaily volume
36 000
Avg. Volume 20 sessions
287 283
Avg. Volume 20 sessions GBX
39 357 771.00
Avg. Volume 20 sessions USD
39 357 771.00
Record volume 1
2 580 000
Record volume 2
2 484 250
Record volume 3
2 385 000
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 month
137.00
137.00
Current year
136.50140.00
1 year
126.00140.00
3 years
122.00145.00
5 years
102.00145.00
10 years
100.00145.00
Indicators
Moving average 5 days
138.10
Moving average 20 days
135.40
Moving average 50 days
137.25
Moving average 100 days
136.78
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
50.39
RSI 14 days
50.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | -2.82% | ||
| 2022 | +1.43% | ||
| 2021 | +18.64% | ||
| 2020 | -7.81% | ||
| 2019 | -9.22% | ||
| 2018 | +10.16% | ||
| 2017 | +10.34% | ||
| 2016 | +4.04% | ||
| 2015 | 0.00% | ||
| 2014 | +10.40% |
- Stock Market
- Equities
- Stock
- Quotes Bailiwick Investments Limited