Stock 9888 BAIDU, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Baidu, Inc. Hong Kong S.E.

Equities

9888

KYG070341048

Internet Services

Delayed Hong Kong S.E.
Other stock markets
 11:14:22 29/04/2024 am IST 		5-day change 1st Jan Change
105.8 HKD +4.86% Intraday chart for Baidu, Inc. +12.51% -8.96%
06:12am Baidu, Tesla agree on mapping deal for FSD in China, sources say RE
06:12am BAIDU STRIKES DEAL WITH TESLA FOR MAPPING SERVICE NEEDED FOR FSD… RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Baidu, Inc.(9888) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 96.35 $ 97.9 $ 97.9 $ 100.9 $ 105.8 $
Volume 7 113 854 6 983 276 7 235 269 9 245 509 12 535 340
Change +2.55% +1.61% 0.00% +3.06% +4.86%
Opening 95.60 96.35 96.55 98.50 99.1
High 96.55 98.70 99.75 101.60 108
Low 94.80 96.10 96.00 98.15 99

Performance

1 day+4.76%
1 week+12.51%
Current month+2.92%
1 month+0.76%
3 months+0.57%
6 months-1.31%
Current year-8.96%
1 year-10.42%
3 years-49.86%

Volumes

markets
Daily volume
12 535 240
Estimated daily volume
19 214 242
Avg. Volume 20 sessions
7 171 710
Daily volume ratio
2.68
Avg. Volume 20 sessions HKD
758 766 918.00
Avg. Volume 20 sessions USD
96 974 205.95
Record volume 1
40 848 480
Record volume 2
37 316 470
Record volume 3
32 593 050
Capital turnover ratio
0.02
Float rotation
0.00

Basic data

Capitalization (HKD)
255 295 193 480
Capitalization (USD)
35 247 586 183
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 583 407 468
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
466 920
Free-Float
78.88 %
Free-Float capitalization (HKD)
1 634 669 982 046
Free-Float capitalization (USD)
225 692 345 741
Average Daily Capital Traded
0.3%

Highs and lows

1 week
94.80
Extreme 94.8
108.00
1 month
91.35
Extreme 91.35
108.00
Current year
91.35
Extreme 91.35
119.90
1 year
91.35
Extreme 91.35
155.80
3 years
73.70
Extreme 73.7
207.00
5 years
73.70
Extreme 73.7
256.60
10 years
73.70
Extreme 73.7
256.60

Indicators

Moving average 5 days
97.40
Moving average 20 days
99.03
Moving average 50 days
100.97
Moving average 100 days
104.53
Price spread / (MMA5)
-7.94%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
51.26
RSI 14 days
48.27

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
BAIDU, INC. Stock Baidu, Inc.
+4.86%+12.51%-8.96%-10.42% 35.25B
NAVER CORPORATION Stock NAVER Corporation
-0.66%-0.49%-18.97%-5.62% 20.08B
Z HOLDINGS CORPORATION Stock Z Holdings Corporation
+1.28%+9.01%-24.19%+2.21% 18.05B
YANDEX N.V. Stock Yandex N.V.
-6.79%-.--%-.--%-.--% 6.85B
LASTMINUTE.COM N.V. Stock lastminute.com N.V.
+6.63%+10.71%-6.87%-13.20% 253M
GURUNAVI, INC. Stock Gurunavi, Inc.
+0.66%-2.88%+11.36%-15.32% 109M
FIRSTLOGIC,INC. Stock Firstlogic,Inc.
-0.99%+1.01%-9.29%+17.18% 68.39M
Average+0.70%+3.03%-8.13%-3.60%
Weighted average by Cap.+1.65%+3.78%-14.07%-5.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72.ATkrvjJm_xGzgJz6bBI4ukhBuC1JM7q2NcYdWT2jMgE.Ynd-83gArWDC3_W2QV1V1xwrwXgEcfzBV55oD1rLXEtCARvyfi-3QPrqqA
DatePriceVolumeDaily volume
11:14:22 am 105.8 100 11,374,450
11:14:22 am 105.8 50 11,374,350
11:14:22 am 105.8 100 11,374,300
11:14:22 am 105.7 50 11,374,200
11:14:21 am 105.7 100 11,374,150
11:14:21 am 105.7 450 11,374,050
11:14:21 am 105.7 250 11,373,600
11:14:21 am 105.7 400 11,373,350
11:14:21 am 105.7 300 11,372,950
11:14:21 am 105.7 100 11,372,650

Chart Baidu, Inc.

Chart Baidu, Inc.
More charts

Monthly variations

Annual change

2024-13.09%
2023+3.94%
2022-22.75%
2021-42.62%
  1. Stock Market
  2. Equities
  3. BIDU Stock
  4. 9888 Stock
  5. Quotes Baidu, Inc.