BAI SHA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.35 TWD | +0.53% |
|
-1.56% | +34.68% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.4 NT$ | 28.35 NT$ | 28.65 NT$ | 28.2 NT$ | 28.35 NT$ |
| Volume | 328 609 | 327 419 | 263 259 | 241 587 | 162 557 |
| Change | -1.39% | -0.18% | +1.06% | -1.57% | +0.53% |
| Opening | 28.80 | 28.75 | 28.90 | 28.70 | 28.15 |
| High | 29.20 | 28.75 | 28.90 | 28.70 | 28.70 |
| Low | 28.40 | 28.00 | 28.20 | 28.20 | 28.15 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.56% | ||
| Current month | -1.56% | ||
| 1 month | +4.61% | ||
| 3 months | +14.78% | ||
| 6 months | +32.48% | ||
| Current year | +34.68% | ||
| 1 year | +32.79% | ||
| 3 years | +87.13% | ||
| 5 years | +126.80% | ||
| 10 years | +77.19% |
Volumes
marketsDaily volume
162 557
Avg. Volume 20 sessions
419 883
Avg. Volume 20 sessions TWD
11 903 683.05
Avg. Volume 20 sessions USD
367 061.97
Record volume 1
10 932 840
Record volume 2
8 484 480
Record volume 3
5 854 078
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 701 637 372
Capitalization (USD)
52 471 690
Net sales (TWD)
1 484 400 000
Net sales (USD)
45 772 958
Free-Float
68.92 %
Free-Float capitalization (TWD)
1 172 823 859
Free-Float capitalization (USD)
36 165 197
Average Daily Capital Traded
0.7%
Highs and lows
1 week
28.00
28.90
1 month
26.1529.40
Current year
20.4029.70
1 year
19.5529.70
3 years
13.5029.70
5 years
9.7029.70
10 years
9.7029.70
Indicators
Moving average 5 days
28.39
Moving average 20 days
27.91
Moving average 50 days
26.55
Moving average 100 days
24.42
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
54.51
RSI 14 days
55.95
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.56% | +34.68% | +32.79% | 52.47M | ||
| +2.19% | +3.14% | +6.73% | +37.57% | 8.22B | ||
| +1.51% | +0.73% | +19.31% | +25.80% | 7.45B | ||
| -0.64% | +5.99% | +9.24% | +66.48% | 2.23B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -2.15% | -4.09% | +1.63% | +27.11% | 960M | ||
| +3.24% | -10.57% | -51.91% | -64.82% | 910M | ||
| +3.07% | -7.99% | -24.95% | -34.26% | 792M | ||
| -1.04% | -0.81% | -4.79% | -0.24% | 542M | ||
| +3.26% | +6.20% | -16.58% | +39.59% | 533M | ||
| -1.24% | -9.11% | -20.84% | -30.63% | 416M | ||
| +2.61% | -6.86% | -22.02% | -25.63% | 377M | ||
| +0.39% | -5.14% | -22.49% | -44.05% | 372M | ||
| +5.75% | -8.18% | -44.71% | -47.67% | 333M | ||
| +0.39% | +8.90% | -5.17% | +41.60% | 267M | ||
| -3.00% | -0.19% | -22.73% | +4.28% | 241M | ||
| Average | +0.93% | +0.95% | -10.97% | +1.86% | ||
| Weighted average by Cap. | +1.38% | +2.08% | +4.12% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.68% | ||
| 2023 | +3.44% | ||
| 2022 | +29.21% | ||
| 2021 | +31.80% | ||
| 2020 | +4.37% | ||
| 2019 | -4.98% | ||
| 2018 | -25.39% | ||
| 2017 | +61.50% | ||
| 2016 | -16.32% | ||
| 2015 | -25.78% | ||
| 2014 | +22.90% | ||
| 2013 | -7.92% | ||
| 2012 | +9.65% | ||
| 2011 | -53.04% | ||
| 2010 | +39.11% | ||
| 2009 | +102.08% | ||
| 2008 | -36.64% |
- Stock Market
- Equities
- 8401 Stock
- Quotes Bai Sha Technology Co., Ltd.
