BAHRAIN TELECOMMUNICATIONS COMPANY BSC Quotes Bahrain Telecommunications Company BSC
Equities
BEYON
BH0060713458
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.518 BHD | +0.19% |
|
+0.19% | +4.65% |
| 08/05 | Bahrain Telecommunications Company BSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | Bahrain Telecommunications Company BSC Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 11/06/2024 | 12/06/2024 | 20/06/2024 | |
|---|---|---|---|
| Last | 0.517 BHD | 0.517 BHD | 0.518 BHD |
| Volume | 20 195 | 78 475 | 15 879 |
| Change | +∞% | 0.00% | +0.19% |
| Opening | 0.52 | 0.52 | 0.52 |
| High | 0.52 | 0.52 | 0.52 |
| Low | 0.52 | 0.52 | 0.52 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.19% | ||
| 1 month | +0.39% | ||
| 3 months | -1.89% | ||
| 6 months | +4.65% | ||
| Current year | +4.65% | ||
| 1 year | +1.17% | ||
| 3 years | -13.67% | ||
| 5 years | +47.16% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
15 879
Avg. Volume 20 sessions
74 682
Avg. Volume 20 sessions BHD
38 685.28
Avg. Volume 20 sessions USD
102 640.70
Record volume 1
37 541 857
Record volume 2
29 661 112
Record volume 3
25 191 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
856 109 512
Capitalization (USD)
2 271 450 304
Net sales (BHD)
424 904 000
Net sales (USD)
1 127 365 490
Free-Float
22.4 %
Free-Float capitalization (BHD)
193 001 698
Free-Float capitalization (USD)
512 076 738
Average Daily Capital Traded
0%
Highs and lows
1 week
0.52
0.52
1 month
0.520.52
Current year
0.490.55
1 year
0.460.55
3 years
0.450.62
5 years
0.350.62
10 years
0.200.62
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
63.24
RSI 14 days
59.36
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.19% | +4.65% | +1.17% | 2.27B | ||
| 0.00% | -0.07% | +14.66% | +15.55% | 208B | ||
| -0.04% | +1.10% | +5.20% | +18.94% | 121B | ||
| +0.68% | -0.54% | -14.68% | -9.53% | 77.36B | ||
| -0.89% | +2.07% | +18.72% | +14.73% | 69.55B | ||
| -1.53% | -0.64% | -1.84% | -18.12% | 51.81B | ||
| +0.27% | +0.82% | -8.66% | -15.46% | 48.63B | ||
| +2.39% | +5.24% | -25.20% | -11.57% | 40.9B | ||
| -1.12% | +0.25% | -19.25% | -29.20% | 37.97B | ||
| +0.38% | +3.12% | +6.45% | +4.76% | 32.08B | ||
| -0.79% | -0.79% | +4.58% | -0.40% | 30.31B | ||
| -0.42% | -1.11% | -14.36% | -24.69% | 29.87B | ||
| -0.20% | +0.81% | -1.19% | -9.58% | 29.14B | ||
| +1.39% | +3.68% | -7.58% | -17.19% | 27.74B | ||
| +0.36% | +2.91% | -7.20% | -7.27% | 27.13B | ||
| +1.34% | -0.51% | +15.70% | +12.40% | 24.04B | ||
| Average | +0.24% | +0.49% | -1.87% | -4.72% | ||
| Weighted average by Cap. | +0.09% | +0.56% | +1.67% | +1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | +3.13% | ||
| 2022 | -17.67% | ||
| 2021 | -2.83% | ||
| 2020 | +55.04% | ||
| 2019 | +38.21% | ||
| 2018 | +37.25% | ||
| 2017 | -28.67% | ||
| 2016 | -10.63% | ||
| 2015 | -3.03% | ||
| 2014 | +15.50% | ||
| 2013 | -18.32% | ||
| 2012 | +3.06% | ||
| 2011 | -23.14% | ||
| 2010 | -13.56% | ||
| 2009 | -5.75% | ||
| 2008 | -22.16% | ||
| 2007 | +1.58% | ||
| 2006 | +3.64% | ||
| 2005 | +8.05% | ||
| 2004 | +58.07% | ||
| 2003 | +6.80% | ||
| 2002 | +1.34% | ||
| 2001 | +2.59% | ||
| 2000 | -5.69% | ||
| 1999 | +5.13% | ||
| 1998 | +2.63% | ||
| 1997 | +37.68% | ||
| 1996 | +0.98% |
- Stock Market
- Equities
- BEYON Stock
- Quotes Bahrain Telecommunications Company BSC
