Quotes Bahrain National Holding Company B.S.C.
Equities
BNH
BH0004658074
Property & Casualty Insurance
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.49 BHD | -.--% | -.--% | -2.97% |
Quotes 5-day view
End-of-day quote Bahrain Bourse29/04/2024 | 30/04/2024 | |
---|---|---|
Last | 0.49 BHD | 0.49 BHD |
Volume | 51 000 | 50 000 |
Change | +∞% | -.--% |
Opening | 0.49 | 0.49 |
High | 0.49 | 0.49 |
Low | 0.49 | 0.49 |
Performance
1 month | -1.01% | ||
3 months | -2.97% | ||
6 months | -2.97% | ||
Current year | -2.97% | ||
1 year | +1.03% | ||
3 years | +28.95% | ||
5 years | +75.00% | ||
10 years | +6.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -2.97% | +1.03% | 155M | ||
+1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
+0.49% | +5.30% | +15.84% | +57.34% | 52.08B | ||
-0.24% | +0.19% | +12.26% | +19.38% | 48.97B | ||
-0.60% | -1.12% | +20.14% | +47.49% | 44.39B | ||
-0.80% | +3.86% | +27.12% | +29.47% | 35.29B | ||
+0.81% | +2.64% | +12.94% | +14.51% | 30.02B | ||
+0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
+1.27% | +3.84% | +26.24% | +66.62% | 25.74B | ||
-0.57% | +2.49% | +11.09% | +35.54% | 21.07B | ||
+0.29% | +10.06% | +11.35% | +18.30% | 20.56B | ||
+1.32% | +2.17% | +16.45% | +73.45% | 20.39B | ||
-0.37% | -1.16% | -5.07% | -17.54% | 20.32B | ||
+0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
+0.67% | +5.47% | +13.03% | +12.43% | 18.31B | ||
-0.63% | -2.15% | +17.02% | +13.64% | 17.22B | ||
Average | +0.26% | +2.48% | +19.16% | +38.08% | ||
Weighted average by Cap. | +0.33% | +2.83% | +22.66% | +45.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.97% | ||
2023 | +13.48% | ||
2022 | +5.95% | ||
2021 | +20.00% | ||
2020 | +6.06% | ||
2019 | -8.33% | ||
2018 | -12.09% | ||
2017 | +2.38% | ||
2016 | -.--% | ||
2015 | -2.78% | ||
2014 | -13.60% | ||
2013 | +26.90% | ||
2012 | -3.43% | ||
2011 | +0.49% | ||
2010 | -12.88% | ||
2009 | -10.38% | ||
2008 | +7.44% | ||
2007 | +53.65% | ||
2006 | -10.00% | ||
2005 | -7.89% | ||
2004 | +15.15% | ||
2003 | +56.40% | ||
2002 | -12.81% | ||
2001 | +21.00% | ||
2000 | -27.01% | ||
1999 | +0.74% |
- Stock Market
- Equities
- BNH Stock
- Quotes Bahrain National Holding Company B.S.C.