BAHRAIN ISLAMIC BANK B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 BHD | -1.45% |
|
-1.45% | +6.25% |
| 28/04 | Bahrain Islamic Bank B.S.C. Announces the Retirement of Its Board Member, Khalid Yousif Abdulrahman | CI |
| 24/04 | Bahrain Islamic Bank B.S.C. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 30/04/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|
| Last | 0.069 BHD | 0.069 BHD | 0.068 BHD |
| Volume | 63 005 | 50 000 | 43 767 |
| Change | +∞% | 0.00% | -1.45% |
| Opening | 0.06 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.07 | 0.07 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 1 month | +17.24% | ||
| 3 months | +13.33% | ||
| 6 months | -9.33% | ||
| Current year | +6.25% | ||
| 1 year | -17.07% | ||
| 3 years | -21.84% | ||
| 5 years | -43.33% | ||
| 10 years | -60.72% |
Volumes
marketsDaily volume
43 767
Avg. Volume 20 sessions
88 768
Avg. Volume 20 sessions BHD
6 036.22
Avg. Volume 20 sessions USD
16 011.20
Record volume 1
92 165 559
Record volume 2
48 557 295
Record volume 3
31 579 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
73 047 021
Capitalization (USD)
193 758 683
Net sales (BHD)
38 855 000
Net sales (USD)
103 063 665
Free-Float
13.46 %
Free-Float capitalization (BHD)
9 886 324
Free-Float capitalization (USD)
26 223 671
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
Current year
0.060.07
1 year
0.060.08
3 years
0.060.09
5 years
0.060.12
10 years
0.060.18
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
58.30
RSI 14 days
53.10
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -1.45% | +6.25% | -17.07% | 194M | ||
| -0.14% | -3.62% | -7.12% | -2.71% | 57.03B | ||
| +1.24% | +2.65% | +10.49% | +9.15% | 39.27B | ||
| -0.16% | -1.38% | +3.98% | +27.38% | 21.48B | ||
| -1.25% | +0.57% | -2.37% | +9.84% | 11.99B | ||
| -0.66% | +5.65% | +18.18% | +10.33% | 11.91B | ||
| 0.00% | +1.02% | +4.59% | -0.87% | 8.08B | ||
| -5.93% | -3.79% | +45.98% | +44.73% | 7.29B | ||
| -1.94% | -5.09% | -10.73% | -12.19% | 6.17B | ||
| -1.24% | -1.26% | -3.60% | +15.14% | 5.54B | ||
| +1.45% | +3.14% | -1.78% | +2.94% | 4.3B | ||
| -0.88% | +1.80% | -7.00% | +14.14% | 2.01B | ||
| +4.32% | +2.66% | -7.21% | +9.66% | 1.42B | ||
| 0.00% | -0.78% | +30.78% | +115.45% | 1.36B | ||
| +0.56% | +2.04% | +2.56% | -13.25% | 1.27B | ||
| 0.00% | -3.12% | +12.22% | +20.98% | 1.19B | ||
| Average | -0.38% | +1.50% | +5.95% | +14.60% | ||
| Weighted average by Cap. | -0.20% | -0.21% | +3.30% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -16.88% | ||
| 2022 | -6.10% | ||
| 2021 | -7.87% | ||
| 2020 | -22.61% | ||
| 2019 | -11.54% | ||
| 2018 | -9.00% | ||
| 2017 | +21.95% | ||
| 2016 | -10.55% | ||
| 2015 | -18.20% | ||
| 2014 | +9.63% | ||
| 2013 | +64.63% | ||
| 2012 | -8.89% | ||
| 2011 | -30.23% | ||
| 2010 | -34.18% | ||
| 2009 | -25.66% | ||
| 2008 | -37.94% | ||
| 2007 | -5.98% | ||
| 2006 | +31.96% | ||
| 2005 | +62.20% | ||
| 2004 | +31.11% | ||
| 2003 | +54.29% | ||
| 2002 | -8.38% | ||
| 2001 | -6.37% | ||
| 2000 | -10.53% | ||
| 1999 | -24.00% | ||
| 1998 | +44.23% | ||
| 1997 | +37.75% | ||
| 1996 | +3.42% |
- Stock Market
- Equities
- BISB Stock
- Quotes Bahrain Islamic Bank B.S.C.