BAHRAIN FLOUR MILLS COMPANY B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 BHD | -1.16% |
|
-.--% | -0.29% |
Performance
| 1 day | -1.16% | ||
| 3 months | -1.16% | ||
| 6 months | -0.29% | ||
| Current year | -0.29% | ||
| 1 year | -2.86% | ||
| 3 years | +9.68% | ||
| 5 years | +6.25% | ||
| 10 years | -11.92% |
Volumes
marketsDaily volume
15 535
Avg. Volume 20 sessions
16 880
Avg. Volume 20 sessions BHD
5 739.20
Avg. Volume 20 sessions USD
15 223.34
Record volume 1
61 908
Record volume 2
57 750
Record volume 3
51 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
8 441 588
Capitalization (USD)
22 391 482
Net sales (BHD)
7 677 225
Net sales (USD)
20 363 993
Number of employees
97
Sales / Employee (BHD)
79 147
Sales / Employee (USD)
209 938
Free-Float
18.9 %
Free-Float capitalization (BHD)
1 596 082
Free-Float capitalization (USD)
4 233 640
Average Daily Capital Traded
0.07%
Highs and lows
Current year
0.34
0.34
1 year
0.340.34
3 years
0.310.37
5 years
0.290.37
10 years
0.290.40
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
47.82
RSI 14 days
49.12
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -.--% | -0.29% | -2.86% | 2.24Cr | ||
| +0.29% | +0.74% | +2.25% | +17.13% | 333.37Cr | ||
| +0.39% | -3.25% | +3.24% | +24.19% | 114.22Cr | ||
| +2.11% | -0.59% | - | - | 108.41Cr | ||
| -0.62% | -2.74% | +1.11% | +20.39% | 67Cr | ||
| +2.00% | +14.39% | +26.97% | +30.21% | 35Cr | ||
| -1.52% | +7.73% | +30.00% | +20.74% | 23Cr | ||
| +7.84% | +12.24% | +28.91% | +19.57% | 22Cr | ||
| -2.70% | -4.06% | -1.68% | +44.53% | 20Cr | ||
| 0.00% | -4.66% | -11.76% | -15.09% | 18Cr | ||
| +3.02% | +3.02% | +4.35% | +10.88% | 18Cr | ||
| -2.96% | -4.85% | +8.53% | +33.18% | 17Cr | ||
| -2.07% | +0.81% | +7.12% | -2.91% | 17Cr | ||
| 0.00% | -3.65% | +9.59% | +6.91% | 14Cr | ||
| -1.04% | +1.45% | +9.63% | +4.08% | 11Cr | ||
| -0.93% | +1.90% | +20.90% | +2.88% | 11Cr | ||
| Average | +0.17% | -0.59% | +9.26% | +14.26% | ||
| Weighted average by Cap. | +0.52% | -1.13% | +5.55% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | +0.29% | ||
| 2022 | -.--% | ||
| 2021 | +9.68% | ||
| 2020 | -11.43% | ||
| 2019 | -.--% | ||
| 2018 | -7.89% | ||
| 2017 | -1.55% | ||
| 2016 | -1.03% | ||
| 2015 | -1.52% | ||
| 2014 | +12.50% | ||
| 2013 | +3.53% | ||
| 2012 | -15.00% | ||
| 2011 | -.--% | ||
| 2010 | -9.48% | ||
| 2009 | +45.00% | ||
| 2007 | -1.54% | ||
| 2006 | -16.24% | ||
| 2005 | +27.21% | ||
| 2004 | +8.93% | ||
| 2003 | +20.69% | ||
| 2002 | +3.57% | ||
| 2001 | +20.43% | ||
| 2000 | +5.68% | ||
| 1999 | +0.57% | ||
| 1998 | +1.74% | ||
| 1997 | +1.18% | ||
| 1996 | -5.56% |
- Stock Market
- Equities
- BFM Stock
- Quotes Bahrain Flour Mills Company B.S.C.
