End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.24 BHD | 0.00% | 0.00% | 0.00% |
Performance
6 months | +0.84% | ||
1 year | -20.00% | ||
3 years | -58.26% | ||
5 years | -75.38% | ||
10 years | -76.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie Theaters & Movie Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -20.00% | 50.17M | ||
+6.59% | +2.81% | +17.97% | +17.88% | 4.62B | ||
+0.97% | -3.13% | +25.27% | +11.08% | 2.16B | ||
-.--% | -.--% | - | - | 1.88B | ||
-0.46% | -1.80% | -15.44% | -3.23% | 1.65B | ||
+4.17% | +6.18% | -10.07% | +3.16% | 1.4B | ||
-3.37% | -1.01% | -3.92% | -4.47% | 1.24B | ||
-2.73% | +0.94% | -20.74% | - | 1.1B | ||
+3.96% | +7.91% | -44.28% | -92.55% | 942M | ||
-.--% | -.--% | - | - | 818M | ||
-0.52% | -1.55% | -1.38% | -62.75% | 507M | ||
-4.23% | -15.02% | -31.70% | -27.31% | 463M | ||
-0.89% | +1.06% | -8.44% | -22.07% | 429M | ||
+6.10% | +12.99% | +5.97% | +3.50% | 413M | ||
-2.22% | +4.68% | +10.19% | +34.59% | 397M | ||
+2.89% | +7.79% | -31.84% | -13.34% | 388M | ||
Average | +0.24% | -0.29% | -7.74% | -13.50% | ||
Weighted average by Cap. | +1.53% | +1.30% | +0.24% | -2.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -28.36% | ||
2022 | -34.95% | ||
2021 | -10.43% | ||
2020 | -17.86% | ||
2019 | -30.00% | ||
2018 | -15.97% | ||
2017 | +15.31% | ||
2016 | -0.77% | ||
2015 | -16.13% | ||
2014 | +43.08% | ||
2013 | +30.00% | ||
2012 | +28.21% | ||
2011 | +4.00% | ||
2010 | +20.00% | ||
2009 | -21.05% | ||
2008 | +3.17% | ||
2007 | +28.49% | ||
2006 | -16.19% | ||
2005 | +67.70% | ||
2004 | +26.43% | ||
2003 | +53.11% | ||
2002 | +6.63% | ||
2001 | -9.68% | ||
2000 | -31.65% | ||
1999 | -0.78% | ||
1998 | -3.76% | ||
1997 | +59.09% | ||
1996 | -1.41% |
- Stock Market
- Equities
- CINECO Stock
- Quotes Bahrain Cinema Company B.S.C.