BAHNHOF AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.9 SEK | +2.57% |
|
-2.35% | +33.24% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 52.3 kr | 50.1 kr | 48.65 kr | 49.9 kr |
| Volume | 135 359 | 218 705 | 73 922 | 61 188 |
| Change | +1.55% | -4.21% | -2.89% | +2.57% |
| Opening | 51.50 | 50.70 | 50.20 | 48.65 |
| High | 53.30 | 51.10 | 50.40 | 49.95 |
| Low | 51.40 | 49.40 | 48.50 | 48.65 |
Performance
| 1 day | +2.57% | ||
| 1 week | -2.35% | ||
| Current month | +5.39% | ||
| 1 month | +12.13% | ||
| 3 months | +23.51% | ||
| 6 months | +28.61% | ||
| Current year | +33.24% | ||
| 1 year | +14.45% | ||
| 3 years | +32.36% | ||
| 5 years | +110.11% | ||
| 10 years | +554.43% |
Volumes
marketsDaily volume
61 188
Estimated daily volume
61 188
Avg. Volume 20 sessions
122 036
Daily volume ratio
0.50
Avg. Volume 20 sessions SEK
6 089 596.40
Avg. Volume 20 sessions USD
568 402.93
Record volume 1
20 007 000
Record volume 2
2 706 970
Record volume 3
2 690 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 238 760 049
Capitalization (USD)
488 985 863
Net sales (SEK)
1 870 154 000
Net sales (USD)
174 560 174
Number of employees
261
Sales / Employee (SEK)
7 165 341
Sales / Employee (USD)
668 813
Free-Float
71.39 %
Free-Float capitalization (SEK)
3 739 889 077
Free-Float capitalization (USD)
349 081 246
Average Daily Capital Traded
0.12%
Highs and lows
1 week
48.50
53.30
1 month
44.1553.30
Current year
36.0553.30
1 year
32.5053.30
3 years
29.0053.30
5 years
19.7653.30
10 years
7.1553.30
Indicators
Moving average 5 days
50.73
Moving average 20 days
47.28
Moving average 50 days
44.71
Moving average 100 days
41.65
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-16.54%
STIM
RSI 9 days
62.54
RSI 14 days
64.53
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | -2.35% | +33.24% | +14.45% | 489M | ||
| +1.16% | +0.47% | +14.74% | +15.54% | 206B | ||
| -0.47% | -0.84% | +6.26% | +10.72% | 169B | ||
| +0.50% | +0.14% | +1.15% | +0.76% | 118B | ||
| -1.43% | -6.47% | -11.90% | -8.93% | 83.4B | ||
| +1.13% | -0.22% | +19.25% | +9.58% | 70.53B | ||
| 0.00% | -2.94% | +4.76% | -17.80% | 61.13B | ||
| +0.26% | -1.17% | -5.94% | -13.93% | 50.5B | ||
| -1.63% | -0.92% | -29.76% | -19.35% | 39.97B | ||
| -0.49% | -4.05% | -18.02% | -28.44% | 38.31B | ||
| +0.02% | +0.80% | -10.37% | -26.01% | 31.32B | ||
| +0.42% | +2.22% | +4.91% | -5.41% | 31.1B | ||
| +0.40% | +0.40% | +5.00% | -0.79% | 30.27B | ||
| -0.82% | +0.84% | -2.82% | -5.86% | 29.8B | ||
| +0.20% | +0.40% | -0.59% | -14.08% | 28.74B | ||
| -0.54% | +0.27% | -7.32% | -15.63% | 28.44B | ||
| Average | +0.16% | -0.37% | +0.16% | -6.57% | ||
| Weighted average by Cap. | +0.31% | +0.05% | +2.35% | -0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfc3ab2b88d142daaa68848d839914._ZYjaKVX6ZoNEMp_JH_eUL0r8lW_GaXi237WhTsEeWE.qvBoCdM6uutOYp0NSBiWFo1NkTLZK5GkuTSTwlx1CDe7pnoa4BqtomhYrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:34 pm | 49.9 | 228 | 61,188 |
| 08:59:34 pm | 49.9 | 658 | 60,960 |
| 08:59:34 pm | 49.9 | 401 | 60,302 |
| 08:59:34 pm | 49.9 | 7 | 59,901 |
| 08:59:34 pm | 49.9 | 26 | 59,894 |
| 08:53:19 pm | 49.95 | 36 | 59,868 |
| 08:53:19 pm | 49.95 | 164 | 59,832 |
| 08:51:50 pm | 49.8 | 320 | 59,668 |
| 08:51:50 pm | 49.85 | 187 | 59,348 |
| 08:51:50 pm | 49.85 | 22 | 59,161 |
Monthly variations
Annual change
| 2024 | +33.24% | ||
| 2023 | +0.27% | ||
| 2022 | -3.86% | ||
| 2021 | +4.86% | ||
| 2020 | +44.16% | ||
| 2019 | -11.38% | ||
| 2018 | +34.26% | ||
| 2017 | +16.13% | ||
| 2016 | +26.53% | ||
| 2015 | +60.66% | ||
| 2014 | +32.61% | ||
| 2013 | +112.31% | ||
| 2012 | +13.24% | ||
| 2011 | +17.62% | ||
| 2010 | +70.03% | ||
| 2009 | +184.16% | ||
| 2008 | -12.93% | ||
| 2007 | -35.56% |
- Stock Market
- Equities
- BAHN B Stock
- Quotes Bahnhof AB