BAF VIET NAM AGRICULTURE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,900 VND | -0.18% |
|
-1.41% | +7.93% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 28200 ₫ | 28450 ₫ | 28400 ₫ | 27950 ₫ | 27900 ₫ |
| Volume | 4 934 400 | 5 381 600 | 4 235 500 | 4 775 700 | 3 738 700 |
| Change | +2.36% | +0.89% | -0.18% | -1.58% | -0.18% |
| Opening | 27,500.00 | 28,150.00 | 28,400.00 | 28,400.00 | 27,950.00 |
| High | 28,400.00 | 28,500.00 | 28,650.00 | 28,450.00 | 28,000.00 |
| Low | 27,500.00 | 27,800.00 | 27,950.00 | 27,750.00 | 27,450.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | +3.91% | ||
| 3 months | +8.56% | ||
| 6 months | +8.77% | ||
| Current year | +7.93% | ||
| 1 year | +28.28% |
Volumes
marketsDaily volume
3 738 700
Avg. Volume 20 sessions
4 129 143
Avg. Volume 20 sessions VND
115 203 089 700.00
Avg. Volume 20 sessions USD
4 492 920.50
Record volume 1
32 051 512
Record volume 2
12 757 800
Record volume 3
8 079 800
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (VND)
157 305 362
Capitalization (USD)
157 305 362
Free-Float
59.52 %
Free-Float capitalization (VND)
93 621 571
Free-Float capitalization (USD)
93 621 571
Average Daily Capital Traded
73235.32%
Highs and lows
1 week
27 450.00
28 650.00
1 month
25 000.0028 650.00
Current year
24 000.0029 200.00
1 year
19 700.0029 200.00
3 years
13 043.4838 700.00
5 years
13 043.4838 700.00
10 years
13 043.4838 700.00
Indicators
Moving average 5 days
28 180.00
Moving average 20 days
27 307.50
Moving average 50 days
27 473.00
Moving average 100 days
26 481.00
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
53.68
RSI 14 days
53.80
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.41% | +7.93% | +28.28% | 157M | ||
| +1.99% | +2.55% | +4.84% | -6.63% | 2B | ||
| +1.04% | -5.50% | -7.19% | +41.95% | 1.81B | ||
| +1.12% | +1.01% | +4.18% | -7.29% | 1.37B | ||
| -5.41% | +8.72% | -0.39% | +378.74% | 1.06B | ||
| +0.45% | +3.06% | -10.61% | -13.03% | 1.05B | ||
| -1.01% | +1.78% | -7.65% | -20.83% | 1.03B | ||
| +0.59% | -0.19% | +12.57% | -40.50% | 757M | ||
| +6.03% | +2.85% | -0.72% | -13.61% | 449M | ||
| -35.56% | -.--% | -66.86% | -90.27% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -6.41% | -8.23% | +77.01% | +257.14% | 283M | ||
| +0.56% | -10.64% | +6.80% | -25.23% | 275M | ||
| -1.01% | -9.26% | -14.04% | +97.98% | 242M | ||
| -0.22% | +0.09% | +1.06% | -5.75% | 180M | ||
| +0.33% | +0.16% | -4.90% | +7.19% | 174M | ||
| Average | -2.36% | -4.32% | +0.13% | +39.21% | ||
| Weighted average by Cap. | -0.91% | -2.02% | -0.97% | +39.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | +40.87% | ||
| 2022 | -17.85% | ||
| 2021 | +71.25% |
- Stock Market
- Equities
- BAF Stock
- Quotes Baf Viet Nam Agriculture