BAE SYSTEMS PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 EUR | -1.43% |
|
-1.65% | +23.65% |
| 16/05 | BAE Systems signs decoy contract with US Navy | CF |
| 14/05 | BAE Systems Wins $12 Million to Boost Effectiveness of Radio Frequency-Based Applications | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.005 € | 16 € | 15.88 € | 16.13 € | 15.9 € |
| Volume | 14 054 | 5 391 | 4 405 | 3 031 | 1 144 |
| Change | -2.71% | -0.03% | -0.75% | +1.57% | -1.43% |
| Opening | 16.14 | 16.07 | 16.00 | 15.74 | 16.13 |
| High | 16.52 | 16.12 | 16.13 | 16.19 | 16.2 |
| Low | 15.66 | 15.68 | 15.73 | 15.72 | 15.82 |
Performance
| 1 week | -1.65% | ||
| Current month | +2.25% | ||
| 1 month | +2.97% | ||
| 3 months | +8.22% | ||
| 6 months | +31.24% | ||
| Current year | +23.65% | ||
| 1 year | +40.38% | ||
| 3 years | +163.13% | ||
| 5 years | +197.38% | ||
| 10 years | +209.60% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 143 311 480
Capitalization (USD)
52 040 117 526
Net sales (GBP)
25 284 000 000
Net sales (USD)
31 980 467 400
Free-Float
93.36 %
Free-Float capitalization (EUR)
41 317 894 858
Free-Float capitalization (USD)
52 260 939 311
Average Daily Capital Traded
0%
Highs and lows
1 week
15.66
16.59
1 month
15.0616.63
3 years
5.9817.86
5 years
4.4717.86
10 years
4.4717.86
Indicators
Moving average 5 days
16.09
Moving average 20 days
15.91
Moving average 50 days
15.72
Moving average 100 days
15.03
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
47.35
RSI 14 days
50.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d8d63eff2db43fd37ea821a6225e02.PvKwiA6s_Ps7QE34B5M1YnI_q5EcNO0C8skP1F1UmSc.C6qD6T2dupNaJAbAc8t6BAZvndRverpKmJw_rgoB40JEufnEYZSdi080Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:36 pm | 15.9 | 157 | 1,144 |
| 02:59:35 pm | 15.9 | 31 | 987 |
| 02:57:36 pm | 15.89 | 10 | 956 |
| 02:45:27 pm | 15.88 | 31 | 946 |
| 02:29:13 pm | 15.82 | 1 | 915 |
| 02:23:58 pm | 15.82 | 100 | 914 |
| 02:12:28 pm | 15.85 | 33 | 814 |
| 02:11:42 pm | 15.86 | 40 | 781 |
Monthly variations
Annual change
| 2024 | +21.89% | ||
| 2023 | +34.76% | ||
| 2022 | +48.28% | ||
| 2021 | +16.36% | ||
| 2020 | -17.91% | ||
| 2019 | +33.79% | ||
| 2018 | -21.43% | ||
| 2017 | -6.27% | ||
| 2016 | +0.27% | ||
| 2015 | +14.39% | ||
| 2014 | +14.79% | ||
| 2013 | +25.70% | ||
| 2012 | +23.16% | ||
| 2011 | -14.67% | ||
| 2010 | -0.30% | ||
| 2009 | +6.10% | ||
| 2008 | -44.56% | ||
| 2007 | +6.42% | ||
| 2006 | +13.50% | ||
| 2005 | +71.65% | ||
| 2004 | +34.98% | ||
| 2003 | +31.35% | ||
| 2002 | -62.24% | ||
| 2001 | -22.22% | ||
| 2000 | -3.08% | ||
| 1999 | -55.78% |
- Stock Market
- Equities
- BA. Stock
- BSP Stock
- Quotes BAE Systems plc
