|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6250 CAD | -3.85% |
|
-10.07% | +290.62% |
Quotes 5-day view: BADR CAP
Delayed Quote Toronto S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.6700 | CA$0.6400 | CA$0.6500 | CA$0.6500 | CA$0.6250 |
| Volume | 1,54,311 | 3,60,984 | 82,720 | 1,11,200 | 3,48,763 |
| Change | -3.60% | -4.48% | +1.56% | 0.00% | -3.85% |
| Opening | CA$0.7100 | CA$0.6700 | CA$0.6400 | CA$0.6700 | CA$0.6800 |
| High | CA$0.7100 | CA$0.6700 | CA$0.6600 | CA$0.6700 | CA$0.6800 |
| Low | CA$0.6600 | CA$0.6400 | CA$0.6400 | CA$0.6400 | CA$0.6100 |
Performance
| 1 day | -3.85% | ||
| Current month | +290.62% | ||
| Current year | +290.62% | ||
| 3 years | +468.18% | ||
| 5 years | +150.00% |
Volumes
marketsDaily volume
3,48,763
Estimated daily volume
3,48,763
Avg. Volume 20 sessions
2,10,776
Daily volume ratio
1.65
Avg. Volume 20 sessions CAD
1,31,735
Avg. Volume 20 sessions USD
93,531.85
Record volume 1
1,53,500
Record volume 2
1,49,000
Record volume 3
57,750
Capital turnover ratio
0.06
Basic data
Market Cap (CAD)
5,81,916
Market Cap (USD)
4,11,600
Net sales ()
-
Indicators
Moving average 5 days
0.647
Moving average 20 days
0.695
Moving average 50 days
0.7565
Moving average 100 days
0.743
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+21.04%
Price spread / (MMA100)
+18.88%
RSI 9 days
41.06
RSI 14 days
42.18
Historical Quotes: BADR CAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95fdbf4967180.7DdbbbQyj-k-Itf8JIRzuBfVKiYOmkrlRiHXvB4GPt4.uGgwD-V23Yd7e6SzarUi_iKNfx840HO8P0aNzUFvU6q_QxYyxV_hvw8U4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:41 am | 0.6250 | 500 | 3,47,500 |
| 01:29:40 am | 0.6300 | 1,000 | 3,47,000 |
| 01:29:33 am | 0.6250 | 2,500 | 3,46,000 |
| 01:29:30 am | 0.6250 | 2,500 | 3,43,500 |
| 01:24:40 am | 0.6200 | 2,500 | 3,41,000 |
| 01:22:44 am | 0.6200 | 1,000 | 3,38,500 |
| 01:22:44 am | 0.6200 | 2,500 | 3,37,500 |
| 01:22:15 am | 0.6300 | 500 | 3,35,000 |
| 01:22:15 am | 0.6300 | 4,000 | 3,34,500 |
| 01:22:15 am | 0.6300 | 2,500 | 3,30,500 |
Course Extremes
| 3 years | 0.07 |  | 0.68 |
| 5 years | 0.07 | | 0.68 |
| 10 years | 0.07 | | 0.68 |
Monthly variations
Annual variations
| 2025 | -20.00% | ||
| 2024 | +42.86% | ||
| 2023 | -53.33% | ||
| 2022 | +30.43% | ||
| 2021 | +15.00% |
- Stock Market
- Stocks
- YVR.P Stock
- Quotes BADR CAP
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
