|
Market Closed -
Toronto S.E.
01:29:40 30/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.6700 CAD | -1.47% |
|
-14.10% | +318.75% |
Stock exchange
Toronto S.E.
YVR.P 0.6700 $
-1.47%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YVR.P | 0.6700CAD | -1.47% | 2L $ |
Quotes 5-day view: BADR CAP
Delayed Quote Toronto S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.7700 | CA$0.7400 | CA$0.7300 | CA$0.6800 | CA$0.6700 |
| Volume | 12,13,578 | 2,04,713 | 1,15,420 | 8,11,184 | 3,23,181 |
| Change | -1.28% | -3.90% | -1.35% | -6.85% | -1.47% |
| Opening | CA$0.7600 | CA$0.7700 | CA$0.7400 | CA$0.7100 | CA$0.6800 |
| High | CA$0.7800 | CA$0.7700 | CA$0.7400 | CA$0.7100 | CA$0.7000 |
| Low | CA$0.7100 | CA$0.7300 | CA$0.7200 | CA$0.6700 | CA$0.6700 |
Performance
| 1 day | -1.47% | ||
| Current month | +318.75% | ||
| Current year | +318.75% | ||
| 3 years | +294.12% | ||
| 5 years | +157.69% |
Volumes
marketsCapital turnover ratio
0.2
Basic data
Market Cap (CAD)
5,84,344
Market Cap (USD)
4,11,600
Net sales ()
-
Indicators
Moving average 5 days
0.718
Moving average 20 days
0.7938
Moving average 50 days
0.7607
Moving average 100 days
0.7518
Price spread / (MMA5)
+7.16%
Price spread / (MMA20)
+18.48%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+12.21%
RSI 9 days
30.93
RSI 14 days
37.2
Historical Quotes: BADR CAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22ee6d75cf95c7f1.LzHwsxg1i1ih2WAybzAdm8r8__lwAwGXBe_IjNkau4M.e3eVhUBB2S7ZoDBLDB1n4fOQq802VjehQau-vbd48LJpdbLsSW24HfmKBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:40 am | 0.6700 | 500 | 3,21,000 |
| 01:29:40 am | 0.6700 | 16,000 | 3,20,500 |
| 01:21:58 am | 0.6700 | 6,000 | 3,04,500 |
| 01:21:53 am | 0.6700 | 500 | 2,98,500 |
| 01:21:53 am | 0.6700 | 16,000 | 2,98,000 |
| 01:18:27 am | 0.6700 | 16,000 | 2,82,000 |
| 01:12:09 am | 0.6700 | 2,000 | 2,66,000 |
| 01:12:09 am | 0.6700 | 15,000 | 2,64,000 |
| 01:12:09 am | 0.6700 | 7,000 | 2,49,000 |
| 01:12:09 am | 0.6700 | 2,000 | 2,42,000 |
Price Extremes
| 3 years | 0.07 |  | 0.7 |
| 5 years | 0.07 | | 0.7 |
| 10 years | 0.07 | | 0.7 |
Monthly variations
Annual variations
| 2025 | -20.00% | ||
| 2024 | +42.86% | ||
| 2023 | -53.33% | ||
| 2022 | +30.43% | ||
| 2021 | +15.00% |
- Stock Market
- Stocks
- YVR.P Stock
- Quotes BADR CAP
Select your edition
All financial news and data tailored to specific country editions
