Quotes BADR CAP

Stocks

YVR.P

CA05652M1014

Market Closed - Toronto S.E. 01:29:31 24/10/2026 am IST			5-day change	1st Jan Change
0.5950 ^CAD	+0.85%		-7.81%	+271.88%

16/12	Tiger Gold Corp completed the acquisition of Badger Capital Corp. (TSXV:YVR.P) from Neil Currie, James Currie, Benjamin Curry, Arlen Hansen, and other shareholders in a reverse merger transaction.	CI
31/25/31	Badger Capital Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2025	CI

Stock exchange

Toronto S.E. YVR.P 0.5950 $ +0.85% 2L $

Markets		Price	Change	Volumes
Toronto S.E.	YVR.P	0.5950CAD	+0.85%	2L $

Quotes 5-day view: BADR CAP

Delayed Quote Toronto S.E.

BADR CAP(YVR.P) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	CA$0.6400	CA$0.6300	CA$0.6500	CA$0.5900	CA$0.5950
Volume	4,57,177	1,37,633	1,25,326	3,15,694	2,89,223
Change	+3.23%	-1.56%	+3.17%	-9.23%	+0.85%
Opening	CA$0.6400	CA$0.6500	CA$0.6400	CA$0.6400	CA$0.6100
High	CA$0.6700	CA$0.6500	CA$0.6500	CA$0.6400	CA$0.6100
Low	CA$0.6300	CA$0.6300	CA$0.6200	CA$0.5900	CA$0.5900

Performance

1 day	+0.85%
Current month	+271.88%
Current year	+271.88%
3 years	+325.00%
5 years	+128.85%

Volumes

markets

Capital turnover ratio

0.1

Basic data

Market Cap (CAD)

5,76,794

Market Cap (USD)

4,11,600

Net sales ()

Indicators

Moving average 5 days

0.626

Moving average 20 days

0.6758

Moving average 50 days

0.7592

Moving average 100 days

0.7228

Price spread / (MMA5)

+5.21%

Price spread / (MMA20)

+13.58%

Price spread / (MMA50)

+27.60%

Price spread / (MMA100)

+21.48%

RSI 9 days

44.14

RSI 14 days

42.86

Historical Quotes: BADR CAP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fcdb77705df61a.jcussAc5oIDG8HopTQVUSGYNSP974rFGYVfdm-oIp0U.6ebg1TB7-sqIvTF6FVIHOys1Ibg1g4kkLR6t8t5JzD3kqZroUkn0w4GBFQ

Date	Price	Volume	Total
01:29:31 am	0.5950	2,500	2,88,500
01:29:30 am	0.5950	2,500	2,86,000
01:28:40 am	0.6000	500	2,83,500
01:28:40 am	0.5950	1,500	2,83,000
01:24:16 am	0.6000	2,000	2,81,500
01:24:16 am	0.5950	3,000	2,79,500
01:24:08 am	0.6000	2,000	2,76,500
01:24:08 am	0.5950	3,000	2,74,500
01:22:04 am	0.5900	500	2,71,500
01:21:21 am	0.5900	6,500	2,71,000

Chart

Duration

Period

More charts

Price Extremes

3 years	0.07	0.61
5 years	0.07	0.61
10 years	0.07	0.61

Monthly variations

Annual variations

2025	-20.00%
2024	+42.86%
2023	-53.33%
2022	+30.43%
2021	+15.00%