|
Market Closed -
Toronto S.E.
01:29:59 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.9400 CAD | 0.00% |
|
+23.68% | +487.50% |
Stock exchange
Toronto S.E.
YVR.P 0.9400 $
0.00%
4L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YVR.P | 0.9400CAD | 0.00% | 4L $ |
Quotes 5-day view: BADR CAP
Delayed Quote Toronto S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.8400 | CA$0.9100 | CA$0.9400 | CA$0.9400 | CA$0.9400 |
| Volume | 7,27,802 | 7,31,646 | 7,24,082 | 6,93,395 | 4,49,092 |
| Change | +10.53% | +8.33% | +3.30% | 0.00% | 0.00% |
| Opening | CA$0.8000 | CA$0.8700 | CA$0.8900 | CA$0.9400 | CA$0.9700 |
| High | CA$0.8600 | CA$0.9500 | CA$0.9400 | CA$0.9600 | CA$0.9700 |
| Low | CA$0.8000 | CA$0.8700 | CA$0.8900 | CA$0.9000 | CA$0.9000 |
Performance
| Current month | +487.50% | ||
| Current year | +487.50% | ||
| 3 years | +571.43% | ||
| 5 years | +235.71% |
Volumes
marketsCapital turnover ratio
0.13
Basic data
Market Cap (CAD)
5,70,589
Market Cap (USD)
4,11,600
Net sales ()
-
Indicators
Moving average 5 days
0.914
Moving average 20 days
0.7663
Moving average 50 days
0.7022
Moving average 100 days
0.7537
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-18.48%
Price spread / (MMA50)
-25.30%
Price spread / (MMA100)
-19.82%
RSI 9 days
80.66
RSI 14 days
74.34
Historical Quotes: BADR CAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee4061d6125f6e4d9980f7fa.l-7HEm_etK4JzL6gD-jOwF9xywXYn7_AZ6wt0TfGTjk.pq2BViGZ3OpLtYzBZJKr9Wcy8z2M1uuiH_gc5XCWdwrxgOpiWq_Mx2S1jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 0.9400 | 500 | 4,48,000 |
| 01:29:48 am | 0.9200 | 5,000 | 4,47,500 |
| 01:28:31 am | 0.9100 | 3,500 | 4,42,500 |
| 01:28:31 am | 0.9100 | 1,000 | 4,39,000 |
| 01:28:31 am | 0.9100 | 1,500 | 4,38,000 |
| 01:28:31 am | 0.9150 | 1,500 | 4,36,500 |
| 01:28:08 am | 0.9200 | 500 | 4,35,000 |
| 01:28:06 am | 0.9200 | 500 | 4,34,500 |
| 01:26:19 am | 0.9200 | 2,500 | 4,34,000 |
| 01:26:19 am | 0.9200 | 5,000 | 4,31,500 |
Price Extremes
| 3 years | 0.07 |  | 0.97 |
| 5 years | 0.07 | | 0.97 |
| 10 years | 0.07 | | 0.97 |
Monthly variations
Annual variations
| 2025 | -20.00% | ||
| 2024 | +42.86% | ||
| 2023 | -53.33% | ||
| 2022 | +30.43% | ||
| 2021 | +15.00% |
- Stock Market
- Stocks
- YVR.P Stock
- Quotes BADR CAP
Select your edition
All financial news and data tailored to specific country editions
