|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7300 CAD | 0.00% |
|
+12.31% | +356.25% |
Quotes 5-day view: BADR CAP
Delayed Quote Toronto S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.6500 | CA$0.6600 | CA$0.6450 | CA$0.6900 | CA$0.7300 |
| Volume | 3,12,282 | 1,93,678 | 69,434 | 1,71,181 | 3,26,128 |
| Change | +0.78% | +1.54% | -2.27% | +6.98% | +5.80% |
| Opening | CA$0.6500 | CA$0.6600 | CA$0.6500 | CA$0.6800 | CA$0.7300 |
| High | CA$0.6800 | CA$0.6700 | CA$0.6500 | CA$0.7000 | CA$0.7500 |
| Low | CA$0.6250 | CA$0.6450 | CA$0.6300 | CA$0.6800 | CA$0.7200 |
Performance
| Current month | +356.25% | ||
| Current year | +356.25% | ||
| 3 years | +508.33% | ||
| 5 years | +192.00% |
Volumes
marketsDaily volume
1,34,837
Estimated daily volume
1,34,837
Avg. Volume 20 sessions
2,63,696
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
1,92,498.08
Avg. Volume 20 sessions USD
1,37,231.88
Record volume 1
1,53,500
Record volume 2
1,49,000
Record volume 3
57,750
Capital turnover ratio
0.07
Basic data
Market Cap (CAD)
5,77,590
Market Cap (USD)
4,11,600
Net sales ()
-
Indicators
Moving average 5 days
0.675
Moving average 20 days
0.6355
Moving average 50 days
0.6896
Moving average 100 days
0.7275
Price spread / (MMA5)
-7.53%
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-0.34%
RSI 9 days
60.51
RSI 14 days
55.01
Historical Quotes: BADR CAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bdc3bc7d89aa674c2c5c5cdd6.OZOyUwYyx6lnEfEyknixoI2UJjecYbG8EGtXakF7dEs.dtXVJj5mr8ghKJJI0zre8tLgalrrONvdexMOHCYpNj5NptE1TQKunB1QvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 0.7300 | 1,000 | 1,34,000 |
| 01:29:29 am | 0.7200 | 3,500 | 1,33,000 |
| 01:29:29 am | 0.7200 | 1,500 | 1,29,500 |
| 01:29:29 am | 0.7200 | 1,500 | 1,28,000 |
| 01:23:12 am | 0.7200 | 1,000 | 1,26,500 |
| 01:23:12 am | 0.7200 | 1,000 | 1,25,500 |
| 01:23:12 am | 0.7200 | 1,000 | 1,24,500 |
| 01:04:41 am | 0.7200 | 2,000 | 1,23,500 |
| 01:04:12 am | 0.7200 | 2,000 | 1,21,500 |
| 01:04:04 am | 0.7200 | 3,000 | 1,19,500 |
Course Extremes
| 3 years | 0.07 |  | 0.73 |
| 5 years | 0.07 | | 0.73 |
| 10 years | 0.07 | | 0.73 |
Monthly variations
Annual variations
| 2025 | -20.00% | ||
| 2024 | +42.86% | ||
| 2023 | -53.33% | ||
| 2022 | +30.43% | ||
| 2021 | +15.00% |
- Stock Market
- Stocks
- YVR.P Stock
- Quotes BADR CAP
Select your edition
All financial news and data tailored to specific country editions
