|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6950 CAD | -3.47% |
|
-9.74% | +334.38% |
Quotes 5-day view: BADR CAP
Delayed Quote Toronto S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.8000 $ | 0.7800 $ | 0.7400 $ | 0.7200 $ | 0.6950 $ |
| Volume | 3,89,394 | 13,55,952 | 6,61,625 | 3,51,008 | 1,80,640 |
| Change | +3.90% | -2.50% | -5.13% | -2.70% | -3.47% |
| Opening | 0.7800 $ | 0.8000 $ | 0.7900 $ | 0.7300 $ | 0.7300 $ |
| High | 0.8200 $ | 0.8400 $ | 0.8000 $ | 0.7500 $ | 0.7300 $ |
| Low | 0.7650 $ | 0.7800 $ | 0.7400 $ | 0.7100 $ | 0.6900 $ |
Performance
| 1 day | -3.47% | ||
| Current month | +334.38% | ||
| Current year | +334.38% | ||
| 3 years | +531.82% | ||
| 5 years | +167.31% |
Volumes
marketsDaily volume
1,80,640
Estimated daily volume
1,80,640
Avg. Volume 20 sessions
4,46,175
Daily volume ratio
0.4
Avg. Volume 20 sessions CAD
3,10,091.63
Avg. Volume 20 sessions USD
2,18,459.55
Record volume 1
1,53,500
Record volume 2
1,49,000
Record volume 3
57,750
Capital turnover ratio
0.13
Basic data
Market Cap (CAD)
5,83,534
Market Cap (USD)
4,11,600
Net sales ()
-
Indicators
Moving average 5 days
0.747
Moving average 20 days
0.752
Moving average 50 days
0.8039
Moving average 100 days
0.7521
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+15.67%
Price spread / (MMA100)
+8.22%
RSI 9 days
40.21
RSI 14 days
43.13
Historical Quotes: BADR CAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5624e0.ZoWc6GhiitYqs7czqpBHrcCgYxw2FQmiPhSb2Z12XEY.Ktb6ox5R_7dQ-t1x5vp1mrflECUGYkXMT16otPc-KwJV8a66LlTThVvh1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:31 am | 0.6950 | 1,500 | 1,80,000 |
| 01:29:30 am | 0.6950 | 1,500 | 1,78,500 |
| 01:29:30 am | 0.6950 | 1,500 | 1,77,000 |
| 01:29:30 am | 0.6950 | 1,500 | 1,75,500 |
| 12:06:49 am | 0.6900 | 500 | 1,74,000 |
| 11:18:50 pm | 0.7000 | 500 | 1,73,500 |
| 11:12:44 pm | 0.7000 | 3,000 | 1,73,000 |
| 11:12:29 pm | 0.7000 | 1,000 | 1,70,000 |
| 11:11:57 pm | 0.7000 | 5,000 | 1,69,000 |
| 11:11:09 pm | 0.7000 | 5,000 | 1,64,000 |
Course Extremes
| 3 years | 0.07 |  | 0.73 |
| 5 years | 0.07 | | 0.73 |
| 10 years | 0.07 | | 0.73 |
Monthly variations
Annual variations
| 2025 | -20.00% | ||
| 2024 | +42.86% | ||
| 2023 | -53.33% | ||
| 2022 | +30.43% | ||
| 2021 | +15.00% |
- Stock Market
- Stocks
- YVR.P Stock
- Quotes BADR CAP
Select your edition
All financial news and data tailored to specific country editions
