BACTIGUARD HOLDING AB Quotes Bactiguard Holding AB
Equities
BACTI B
SE0005878741
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.8 SEK | +0.29% |
|
-0.29% | +11.33% |
| 25/04 | Transcript : Bactiguard Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Bactiguard Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 68 kr | 68.2 kr | 68.6 kr | 68.8 kr |
| Volume | 12 152 | 2 143 | 15 240 | 71 150 |
| Change | 0.00% | +0.29% | +0.59% | +0.29% |
| Opening | 68.00 | 69.80 | 70.00 | 68.60 |
| High | 69.40 | 69.80 | 70.00 | 70.20 |
| Low | 67.80 | 67.60 | 67.20 | 67.60 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.29% | ||
| Current month | -4.97% | ||
| 1 month | -4.97% | ||
| 3 months | -5.75% | ||
| 6 months | +19.65% | ||
| Current year | +11.33% | ||
| 1 year | +5.85% | ||
| 3 years | -63.44% | ||
| 5 years | +80.58% |
Volumes
marketsDaily volume
71 150
Estimated daily volume
71 150
Avg. Volume 20 sessions
15 651
Daily volume ratio
4.55
Avg. Volume 20 sessions SEK
1 076 788.80
Avg. Volume 20 sessions USD
98 743.69
Record volume 1
6 725 599
Record volume 2
4 327 257
Record volume 3
1 185 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 397 987 470
Capitalization (USD)
219 900 247
Net sales (SEK)
223 174 000
Net sales (USD)
20 465 502
Free-Float
50.04 %
Free-Float capitalization (SEK)
1 199 916 591
Free-Float capitalization (USD)
110 034 751
Average Daily Capital Traded
0.04%
Highs and lows
1 week
67.20
70.20
1 month
66.6072.60
Current year
60.9093.90
1 year
49.5095.00
3 years
49.50209.00
5 years
35.00209.00
10 years
8.10209.00
Indicators
Moving average 5 days
68.32
Moving average 20 days
69.92
Moving average 50 days
72.07
Moving average 100 days
70.23
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
45.00
RSI 14 days
45.28
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.29% | +11.33% | +5.85% | 220M | ||
| -0.09% | -4.70% | +11.84% | -11.26% | 27.79B | ||
| +0.99% | +7.14% | -32.98% | -61.77% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -27.86% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +19.47% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +42.02% | 1.91B | ||
| -0.60% | +2.47% | -7.78% | -15.31% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -8.13% | 1.27B | ||
| 0.00% | +10.99% | +4.01% | -26.34% | 1.13B | ||
| -0.94% | -0.94% | +13.51% | +68.00% | 1.12B | ||
| 0.00% | -3.87% | -2.06% | -11.58% | 1.02B | ||
| -2.45% | +0.63% | +12.77% | +31.40% | 865M | ||
| +2.29% | +2.71% | -29.21% | -31.67% | 837M | ||
| -1.89% | +0.48% | +0.97% | -9.17% | 789M | ||
| +0.10% | +7.79% | -15.84% | -42.47% | 752M | ||
| +3.08% | +10.02% | -14.99% | -23.02% | 737M | ||
| Average | +0.62% | +3.10% | -3.38% | -6.36% | ||
| Weighted average by Cap. | +0.39% | -1.03% | +3.97% | -10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34c6089008518f7e8081246d4ed3e9e.3qm3M8uvmUhOZ7_cbsJAGONHlN5A5UzsRNv8Frae5hA.sYTVQLrMyiE4LuaeHLcoS5Mg8Zcytn6LHLedcPHqoCaBm_x8uJ6pDCge2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:55 pm | 68.8 | 2 | 69,959 |
| 08:53:58 pm | 68.8 | 50 | 69,957 |
| 06:09:59 pm | 68 | 225 | 69,907 |
| 06:09:59 pm | 68 | 275 | 69,682 |
| 06:09:54 pm | 68 | 747 | 69,407 |
| 06:09:53 pm | 68.4 | 600 | 68,660 |
| 04:47:15 pm | 68.8 | 2 | 68,060 |
| 04:14:50 pm | 69 | 108 | 68,058 |
| 04:14:15 pm | 69 | 30 | 67,950 |
| 03:52:48 pm | 70.2 | 1 | 67,920 |
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | -44.02% | ||
| 2022 | -33.09% | ||
| 2021 | +15.38% | ||
| 2020 | +73.12% | ||
| 2019 | +105.47% | ||
| 2018 | +74.78% | ||
| 2017 | +36.09% | ||
| 2016 | +50.89% | ||
| 2015 | -34.88% | ||
| 2014 | -45.40% |
- Stock Market
- Equities
- BACTI B Stock
- Quotes Bactiguard Holding AB
