BAC A COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,200 VND | 0.00% |
|
-0.81% | +3.27% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 12200 ₫ | 12100 ₫ | 12200 ₫ | 12200 ₫ | 12200 ₫ | 12,200 ₫ |
| Volume | 2 867 | 2 998 | 7 802 | 6 252 | 4 571 | 4 571 |
| Change | +∞% | -0.82% | +0.83% | 0.00% | 0.00% | 0.00% |
| Opening | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 12,200.00 | 12,200 |
| High | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200 |
| Low | 12,200.00 | 12,100.00 | 12,000.00 | 12,100.00 | 12,100.00 | 12,100 |
Performance
| 1 week | -0.81% | ||
| Current month | -0.81% | ||
| 3 months | -3.17% | ||
| 6 months | +3.27% | ||
| Current year | +3.27% | ||
| 1 year | -2.85% | ||
| 3 years | -39.29% |
Volumes
marketsDaily volume
4 571
Avg. Volume 20 sessions
6 035
Avg. Volume 20 sessions VND
73 627 000.00
Avg. Volume 20 sessions USD
2 871.45
Record volume 1
1 438 195
Record volume 2
1 355 360
Record volume 3
1 326 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
430 245 638
Capitalization (USD)
430 245 638
Free-Float
87.83 %
Free-Float capitalization (VND)
377 881 930
Free-Float capitalization (USD)
377 881 930
Average Daily Capital Traded
17.11%
Highs and lows
1 week
12 000.00
12 300.00
1 month
11 900.0012 600.00
Current year
11 500.0013 000.00
1 year
11 441.8613 674.42
3 years
11 162.7925 766.87
5 years
11 162.7929 656.21
10 years
11 162.7929 656.21
Indicators
Moving average 5 days
12 180.00
Moving average 20 days
12 275.00
Moving average 50 days
12 422.00
Moving average 100 days
12 333.56
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
46.27
RSI 14 days
45.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.81% | +3.27% | -2.85% | 430M | ||
| +1.02% | +0.84% | +13.74% | +41.15% | 551B | ||
| -0.59% | +1.71% | +11.61% | +35.72% | 296B | ||
| -0.46% | +1.42% | +12.30% | -4.03% | 250B | ||
| +0.80% | +1.98% | +23.32% | +58.15% | 210B | ||
| -0.76% | +1.96% | +11.83% | -4.24% | 171B | ||
| +0.28% | +1.42% | +20.13% | +9.48% | 169B | ||
| +1.15% | +3.34% | +13.42% | +20.27% | 166B | ||
| +0.74% | +4.28% | +4.25% | +6.36% | 143B | ||
| -1.56% | -2.46% | -13.26% | -8.80% | 137B | ||
| +0.62% | +4.54% | +7.10% | +24.56% | 132B | ||
| -0.86% | +0.76% | +24.26% | -0.35% | 121B | ||
| -0.51% | -1.80% | +28.02% | +79.81% | 119B | ||
| +1.03% | -5.03% | -10.42% | -6.80% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +21.15% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +40.64% | 85.76B | ||
| Average | +0.09% | +0.34% | +11.79% | +19.39% | ||
| Weighted average by Cap. | +0.21% | +0.79% | +12.78% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | -3.79% | ||
| 2022 | -36.92% | ||
| 2021 | +15.50% |
- Stock Market
- Equities
- BAB Stock
- Quotes Bac A CommercialBank