Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
510.5 GBX | -1.16% | +1.69% | +29.24% |
18/04 | Defense stocks weak - JPM: Use correction at Rheinmetall | DP |
12/04 | UK's Labour Party aims to boost defence spending to 2.5% of GDP | RE |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 512.5 p | 520.5 p | 516.5 p | 510.5 p |
Volume | 1 816 693 | 4 010 422 | 2 004 440 | 758 416 |
Change | +0.29% | +1.56% | -0.77% | -1.16% |
Opening | 514.00 | 520.00 | 522.00 | 520.00 |
High | 518.00 | 521.99 | 525.50 | 520.00 |
Low | 512.00 | 517.00 | 516.00 | 510.50 |
Performance
1 day | -1.16% | ||
1 week | +1.69% | ||
Current month | -1.83% | ||
1 month | -4.04% | ||
3 months | +12.59% | ||
6 months | +31.98% | ||
Current year | +29.24% | ||
1 year | +60.94% | ||
3 years | +67.93% | ||
5 years | -1.37% | ||
10 years | -57.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | +1.69% | +29.24% | +60.94% | 3.21B | ||
-0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
-0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
-1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
+1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
+3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
+3.46% | +4.42% | +1.86% | +8.35% | 40.69B | ||
-0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
+2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
+0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
+0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
+1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
+0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
-0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
+0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
+2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
Average | +0.78% | +3.02% | +29.82% | +67.59% | ||
Weighted average by Cap. | +0.57% | +2.80% | +22.83% | +49.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:46 pm | 512.5 | 485 | 226,749 |
08:59:40 pm | 512.5 | 6 | 226,264 |
08:59:40 pm | 512.5 | 273 | 226,258 |
08:59:40 pm | 512.5 | 446 | 225,985 |
08:58:14 pm | 512.2 | 195 | 225,539 |
08:58:00 pm | 512 | 500 | 225,344 |
08:54:47 pm | 512.2 | 976 | 224,844 |
08:54:18 pm | 512 | 14 | 223,868 |
08:54:18 pm | 512 | 2 | 223,854 |
Monthly variations
Annual change
2024 | +29.24% | ||
2023 | +39.97% | ||
2022 | -11.42% | ||
2021 | +13.83% | ||
2020 | -55.53% | ||
2019 | +28.63% | ||
2018 | -30.64% | ||
2017 | -25.97% | ||
2016 | -6.20% | ||
2015 | -3.97% | ||
2014 | -21.92% | ||
2013 | +40.34% | ||
2012 | +31.27% | ||
2011 | +28.81% | ||
2010 | -4.19% | ||
2009 | +25.67% | ||
2008 | -15.76% | ||
2007 | +40.49% | ||
2006 | +72.74% | ||
2005 | +69.96% | ||
2004 | +13.75% | ||
2003 | +11.63% | ||
2002 | +11.38% | ||
2001 | -8.08% | ||
2000 | -3.32% | ||
1999 | +16.03% | ||
1998 | +1.30% | ||
1997 | +4.76% | ||
1996 | -48.24% | ||
1995 | -4.54% | ||
1994 | -9.16% | ||
1993 | -6.27% | ||
1992 | -38.98% |
- Stock Market
- Equities
- BAB Stock
- Quotes Babcock International Group PLC