BABA FOOD PROCESSING (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.7 INR | +1.74% |
|
-1.03% | -21.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 52.6 ₹ | 52.5 ₹ | 51.8 ₹ | 52.7 ₹ | 52.7 ₹ |
| Volume | 17 600 | 19 200 | 20 800 | 9 600 | 9 600 |
| Change | -0.85% | -0.19% | -1.33% | +1.74% | +1.74% |
| Opening | 53.00 | 52.60 | 52.50 | 52.75 | 52.75 |
| High | 54.45 | 53.45 | 53.20 | 52.75 | 52.75 |
| Low | 52.20 | 52.50 | 51.80 | 52.40 | 52.4 |
Performance
| 1 day | +1.74% | ||
| 1 week | -1.03% | ||
| Current month | -2.41% | ||
| 1 month | +0.67% | ||
| 3 months | +3.33% | ||
| 6 months | -23.62% | ||
| Current year | -21.93% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
20 686
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1 090 152.20
Avg. Volume 20 sessions USD
13 086.19
Record volume 1
1 040 000
Record volume 2
969 600
Record volume 3
505 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
844 238 837
Capitalization (USD)
10 134 243
Net sales ()
1 895 395 000
Net sales (USD)
22 752 322
Free-Float
99 %
Free-Float capitalization (INR)
835 796 450
Free-Float capitalization (USD)
10 032 901
Average Daily Capital Traded
0.13%
Highs and lows
1 week
51.80
54.45
1 month
48.2054.95
Current year
48.2071.50
1 year
48.2080.70
3 years
48.2080.70
5 years
48.2080.70
10 years
48.2080.70
Indicators
Moving average 5 days
52.76
Moving average 20 days
53.07
Moving average 50 days
54.83
Moving average 100 days
57.11
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
39.26
RSI 14 days
42.19
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -1.03% | -21.93% | - | 10.13M | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 269B | ||
| -1.70% | -2.16% | -10.15% | -11.12% | 89.33B | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 39.44B | ||
| -0.70% | -2.70% | -13.30% | -8.45% | 39.19B | ||
| -0.30% | +0.56% | -1.78% | -26.63% | 37.15B | ||
| -0.83% | -5.79% | -2.99% | -17.63% | 35.62B | ||
| -0.34% | -1.71% | -16.51% | -18.45% | 29.97B | ||
| +0.79% | +0.52% | -4.02% | +12.83% | 29.26B | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
| -1.48% | -2.70% | -18.06% | -31.38% | 20.71B | ||
| -0.54% | -0.19% | +2.61% | -12.48% | 19.72B | ||
| +0.14% | +3.42% | +3.81% | -22.67% | 18.76B | ||
| -2.49% | +1.48% | +3.69% | -0.69% | 18.36B | ||
| -1.52% | -0.33% | +4.53% | +14.94% | 15.24B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | -0.39% | -0.10% | -4.79% | -7.61% | ||
| Weighted average by Cap. | -0.59% | -1.12% | -5.58% | -10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cfc.owI4xtLhbNbmvXYjMMxmqrSMjdUiOI3KY5hUZg14RbM.jkMIjLulK7uihRkRSrwWkuL_3b0bDdeEJ_0FBzoWDMXhXXKXi8xflauLTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:10 pm | 52.75 | 1,600 | 9,600 |
| 03:11:22 pm | 52.7 | 1,600 | 8,000 |
| 02:23:35 pm | 52.6 | 1,600 | 6,400 |
| 02:23:03 pm | 52.4 | 1,600 | 4,800 |
| 10:51:28 am | 52.75 | 1,600 | 3,200 |
Monthly variations
Annual change
| 2024 | -21.93% | ||
| 2023 | -6.51% |
- Stock Market
- Equities
- BABAFP Stock
- Quotes Baba Food Processing (India) Limited
