B3 S.A. - BRASIL, BOLSA, BALCÃO Quotes B3 S.A. - Brasil, Bolsa, Balcão OTC Markets
Equities
BOLSY
US11778E1064
Financial & Commodity Market Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.828 USD | -1.89% |
|
+3.14% | -35.33% |
| 10/05 | Transcript : B3 S.A. - Brasil, Bolsa, Balcão, Q1 2024 Earnings Call, May 10, 2024 | |
| 09/05 | B3 S.A. - Brasil, Bolsa, Balcão Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.65 $ | 5.7 $ | 5.83 $ | 5.94 $ | 5.828 $ |
| Volume | 99 267 | 212 457 | 83 822 | 232 857 | 58 621 |
| Change | -1.40% | +0.88% | +2.28% | +1.89% | -1.89% |
| Opening | 5.59 | 5.60 | 5.53 | 5.72 | 6.01 |
| High | 5.65 | 5.76 | 5.83 | 6.16 | 6.01 |
| Low | 5.54 | 5.58 | 5.53 | 5.72 | 5.69 |
Performance
| 1 day | -1.89% | ||
| 1 week | +3.14% | ||
| Current month | -4.47% | ||
| 1 month | -12.45% | ||
| 3 months | -23.32% | ||
| 6 months | -32.24% | ||
| Current year | -35.33% | ||
| 1 year | -34.38% | ||
| 3 years | +32.44% |
Volumes
marketsDaily volume
58 621
Estimated daily volume
84 550
Avg. Volume 20 sessions
117 405
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
684 177.64
Record volume 1
3 019 007
Record volume 2
1 988 847
Record volume 3
1 043 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 477 701 134
Net sales (BRL)
8 930 025 000
Net sales (USD)
1 635 596 589
Number of employees
2 889
Sales / Employee (BRL)
3 091 044
Sales / Employee (USD)
566 146
Free-Float
98.67 %
Free-Float capitalization (USD)
10 669 149 276
Average Daily Capital Traded
0%
Highs and lows
1 week
5.53
6.16
1 month
5.536.75
Current year
5.539.00
1 year
5.5310.00
3 years
4.4010.60
5 years
3.6510.60
10 years
3.6510.60
Indicators
Moving average 5 days
5.77
Moving average 20 days
6.15
Moving average 50 days
6.45
Moving average 100 days
7.02
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+20.45%
STIM
RSI 9 days
38.22
RSI 14 days
37.98
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +3.14% | -35.33% | -34.38% | 10.48B | ||
| +0.71% | +2.58% | +3.56% | +11.21% | 64.33B | ||
| -0.83% | +0.23% | -1.79% | -15.96% | 42.99B | ||
| +0.69% | +5.60% | +2.04% | +13.48% | 37.58B | ||
| +0.40% | +0.05% | +1.87% | +14.74% | 34.01B | ||
| +0.22% | -1.64% | +14.69% | +38.77% | 10.02B | ||
| -0.11% | -0.63% | -3.66% | -0.73% | 7.5B | ||
| -0.05% | 0.00% | +15.13% | +27.46% | 7.47B | ||
| +2.59% | +1.19% | -31.13% | -26.52% | 7.41B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.53B | ||
| -0.42% | +0.14% | +39.98% | +55.91% | 4.83B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.31B | ||
| +0.11% | +0.46% | +27.21% | +41.09% | 1.51B | ||
| +0.85% | -0.63% | +5.40% | -9.86% | 876M | ||
| -2.44% | +1.03% | +48.59% | +43.19% | 724M | ||
| -0.99% | -0.59% | -5.28% | +3.29% | 315M | ||
| Average | -0.15% | -0.22% | +4.99% | +36.23% | ||
| Weighted average by Cap. | +0.14% | +0.61% | +0.79% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab3b687585d7155330d6816c.l8Q65U2bkE8LFXUy_ilqL7-MiZ9bebOskzwiKg4jmF4.5YFM1TvE-R9sfR9dn2sJeM3J_6sZA-Dp201jckF24hDanG6UO6L9OG9hHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:23 pm | 5.828 | 952 | 113,844 |
| 11:19:23 pm | 5.828 | 952 | 112,892 |
| 11:02:25 pm | 5.805 | 150 | 111,940 |
| 11:02:25 pm | 5.805 | 150 | 111,790 |
| 10:52:25 pm | 5.835 | 8,489 | 111,640 |
| 10:52:25 pm | 5.835 | 8,489 | 103,151 |
| 10:52:23 pm | 5.795 | 875 | 94,662 |
| 10:52:23 pm | 5.795 | 875 | 93,787 |
| 10:50:59 pm | 5.815 | 145 | 92,912 |
| 10:50:59 pm | 5.815 | 145 | 92,767 |
Monthly variations
Annual change
| 2024 | -34.08% | ||
| 2023 | +43.49% | ||
| 2022 | +9.41% | ||
| 2021 | -42.71% |
- Stock Market
- Equities
- B3SA3 Stock
- BOLSY Stock
- Quotes B3 S.A. - Brasil, Bolsa, Balcão
