B2EN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,730 KRW | +0.76% |
|
-4.16% | -10.78% |
| 28/05 | B2En Co., Ltd. announced that it has received KRW 12.000012528 billion in funding | CI |
| 24/05 | B2En Co., Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1753 ₩ | 1740 ₩ | 1717 ₩ | 1730 ₩ | 1761 ₩ |
| Volume | 248 739 | 250 715 | 297 216 | 505 112 | 447 118 |
| Change | -3.15% | -0.74% | -1.32% | +0.76% | +1.79% |
| Opening | 1,810.00 | 1,786.00 | 1,703.00 | 1,717.00 | 1,702.00 |
| High | 1,879.00 | 1,786.00 | 1,800.00 | 1,731.00 | 1,830.00 |
| Low | 1,740.00 | 1,694.00 | 1,660.00 | 1,617.00 | 1,702.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | -4.16% | ||
| Current month | -2.86% | ||
| 1 month | +5.49% | ||
| 3 months | +1.17% | ||
| 6 months | -7.14% | ||
| Current year | -10.78% | ||
| 1 year | -23.45% |
Volumes
marketsDaily volume
505 112
Avg. Volume 20 sessions
387 279
Avg. Volume 20 sessions KRW
669 992 670.00
Avg. Volume 20 sessions USD
481 724.73
Record volume 1
22 227 100
Record volume 2
14 995 980
Record volume 3
13 597 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
54 545 789
Capitalization (USD)
54 545 789
Net sales ()
32 030
Free-Float
85.52 %
Free-Float capitalization (KRW)
36 001 805
Free-Float capitalization (USD)
36 001 805
Average Daily Capital Traded
1228.31%
Highs and lows
1 week
1 617.00
1 879.00
1 month
1 582.001 998.00
Current year
1 250.002 245.00
1 year
1 250.005 180.00
3 years
1 250.005 180.00
5 years
1 250.005 180.00
10 years
1 250.005 180.00
Indicators
Moving average 5 days
1 750.00
Moving average 20 days
1 777.75
Moving average 50 days
1 635.20
Moving average 100 days
1 645.28
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
46.89
RSI 14 days
50.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -4.16% | -10.78% | -23.45% | 5.45Cr | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 19TCr | ||
| +0.57% | +0.61% | +1.19% | +20.34% | 17TCr | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 16TCr | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 10TCr | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 9.2TCr | ||
| +0.08% | +0.67% | +16.24% | +38.82% | 8.37TCr | ||
| +0.97% | +2.92% | -0.06% | +21.38% | 7.58TCr | ||
| +0.49% | +0.75% | -1.24% | +24.02% | 4.68TCr | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 4.18TCr | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 3.5TCr | ||
| +1.31% | +3.13% | +0.40% | +11.70% | 3.44TCr | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 3.41TCr | ||
| +1.35% | +1.06% | +5.37% | +30.82% | 3.07TCr | ||
| +0.12% | +1.71% | -1.20% | -5.93% | 2.99TCr | ||
| +0.95% | +0.89% | +15.11% | +33.93% | 2.81TCr | ||
| Average | +0.38% | +1.37% | +1.85% | +24.19% | ||
| Weighted average by Cap. | +0.22% | +2.06% | +3.54% | +30.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | -2.07% | ||
| 2022 | -51.29% | ||
| 2021 | +25.85% |
- Stock Market
- Equities
- A307870 Stock
- Quotes B2En Co., Ltd.
