|
Market Closed -
Oslo Bors
08:15:00 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 25.85 NOK | -1.34% |
|
-4.44% | +41.72% |
| 28/08 | B2 Impact Issues EUR150 Million Bond | MT |
| 21/08 | Nordea raises price target for B2 Impact to 29.9 Norwegian kroner (27.3), reiterates buy | FW |
Stock exchange
Oslo Bors
B2H 25.85 kr
-1.34%
72.68L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| B2H | 25.85NOK | -1.34% | 72.68L kr | ||
CBOE
| B2Ho | 25.88NOK | -1.15% | 32.8L kr | |
|
Nasdaq Stockholm
| B2HO | 25.55NOK | -4.13% | 76.65T kr | |
|
CBOE
| 0RIT | 26.32NOK | 0.00% | 0 kr | |
|
London S.E.
| 0RIT | 8.958NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B28 | 2.355EUR | -1.26% | 0 € | |
|
Börse Stuttgart
| B28 | 2.355EUR | -1.26% | 0 € |
Quotes 5-day view: B2 Impact ASA
Real-time Oslo Bors
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 26.45 | NOK 25.75 | NOK 25.70 | NOK 26.20 | NOK 25.85 |
| Volume | 2,81,004 | 4,39,438 | 3,24,799 | 3,29,698 | 2,81,162 |
| Change | -2.22% | -2.65% | -0.19% | +1.95% | -1.34% |
| Opening | NOK 27.15 | NOK 26.30 | NOK 25.80 | NOK 25.90 | NOK 26.20 |
| High | NOK 27.15 | NOK 26.35 | NOK 25.90 | NOK 26.40 | NOK 26.30 |
| Low | NOK 26.45 | NOK 25.65 | NOK 25.55 | NOK 25.75 | NOK 25.80 |
Performance
| 1 day | -1.34% | ||
| 1 week | -4.44% | ||
| Current month | -2.08% | ||
| 1 month | -0.39% | ||
| 3 months | +17.50% | ||
| 6 months | +2.58% | ||
| Current year | +41.72% | ||
| 1 year | +55.72% | ||
| 3 years | +284.67% | ||
| 5 years | +149.52% | ||
| 10 years | +100.39% |
Volumes
marketsDaily volume
2,81,162
Estimated daily volume
2,81,162
Avg. Volume 20 sessions
4,24,984
Daily volume ratio
0.66
Avg. Volume 20 sessions NOK
1,09,85,836.4
Avg. Volume 20 sessions USD
11,84,240.21
Record volume 1
8,61,78,730
Record volume 2
2,61,17,400
Record volume 3
1,44,54,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
9,58,70,02,040
Market Cap (USD)
1,03,23,22,336
Net sales (NOK)
3,75,90,00,000
Net sales (USD)
40,47,66,750
Number of employees
1,342
Sales / Employee (NOK)
28,01,043
Sales / Employee (USD)
3,01,615
Free-Float
51.66 %
Free-Float capitalization (NOK)
4,95,28,03,157
Free-Float capitalization (USD)
53,33,14,722
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
25.99
Moving average 20 days
26.35
Moving average 50 days
25.37
Moving average 100 days
24.23
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-6.28%
RSI 9 days
49.39
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -4.44% | +55.72% | +284.67% | 103.23Cr | |
| +0.11% | -0.86% | +11.45% | +35.62% | 1.29TCr | |
| +0.18% | -0.60% | -10.68% | +56.17% | 1.22TCr | |
| +0.01% | -2.77% | -35.76% | -2.07% | 1.11TCr | |
| -0.35% | -1.88% | -16.23% | +25.91% | 861.89Cr | |
| -0.71% | -1.56% | +31.55% | +143.77% | 807.83Cr | |
| -0.72% | -5.77% | -33.22% | +22.56% | 700.4Cr | |
| -0.89% | 0.00% | -0.67% | -32.77% | 615.4Cr | |
| 0.00% | +0.55% | +6.98% | +74.41% | 516.92Cr | |
| Average | -0.41% | -2.06% | +1.02% | +67.59% | 802.89Cr | |
| Weighted average by Cap. | -0.23% | -1.76% | -5.64% | +43.48% |
Historical Quotes: B2 Impact ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60d10196aca4cebe6dd90.NB27Pw6HWLHtrwfEmp8GRuK9OLD0Qp_hCzfU6mst2Tk.XnHIUVzlCt-U1Urx9-VhN7LPSdSlOs-mQnWOjRhLjwBjeI1LSfMe24TATg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:36 pm | 25.85 | 38 | 2,74,555 |
| 07:55:11 pm | 25.85 | 780 | 2,74,517 |
| 07:55:11 pm | 25.85 | 400 | 2,73,737 |
| 07:55:11 pm | 25.85 | 2,589 | 2,73,337 |
| 07:55:11 pm | 25.85 | 1,359 | 2,70,748 |
| 07:55:11 pm | 25.85 | 1,052 | 2,69,389 |
| 07:55:11 pm | 25.85 | 460 | 2,68,337 |
| 07:55:11 pm | 25.85 | 260 | 2,67,877 |
| 07:55:11 pm | 25.85 | 214 | 2,67,617 |
| 07:55:11 pm | 25.85 | 487 | 2,67,403 |
Price Extremes
| 1 week | 25.55 |  | 27.15 |
| 1 month | 24.95 | | 27.45 |
| Current year | 18.02 | | 27.45 |
| 1 year | 16.12 | | 27.45 |
| 3 years | 6.56 | | 27.45 |
| 5 years | 6.34 | | 27.45 |
| 10 years | 3.3 | | 27.45 |
Monthly variations
Annual variations
| 2026 | +41.72% | ||
| 2025 | +81.31% | ||
| 2024 | +36.87% | ||
| 2023 | -6.49% | ||
| 2022 | -24.13% | ||
| 2021 | +39.62% | ||
| 2020 | -22.34% | ||
| 2019 | -22.32% | ||
| 2018 | -41.15% | ||
| 2017 | +36.60% | ||
| 2016 | +5.52% | ||
| 2015 | +88.31% | ||
| 2014 | +5.48% |
- Stock Market
- Stocks
- B2H Stock
- Quotes B2 Impact ASA
Select your edition
All financial news and data tailored to specific country editions
