Quotes B2 Impact ASA

Stocks

B2H

NO0010633951

Corporate Financial Services

Market Closed - Oslo Bors 08:15:00 02/10/2026 pm IST			5-day change	1st Jan Change
23.65 ^NOK	-0.42%		-2.47%	+29.66%

15/09	Alfred Berg Nordic High Yield rose 0.63 percent in August, participated in new issues from B2 Impact and Ocean Yield	FW
15/09	Alfred Berg Income rose 0.36 percent in August, participated in new issues from Arva, B2 Impact and Scatec	FW

Stock exchange

Oslo Bors B2H 23.65 kr -0.42% 2.02Cr kr

Markets		Price	Change	Volumes
Oslo Bors	B2H	23.65NOK	-0.42%	2.02Cr kr
CBOE	B2Ho	23.60NOK	-0.42%	76.99L kr
CBOE	0RIT	23.60NOK	-2.58%	1L kr
Nasdaq Stockholm	B2HO	23.70NOK	-2.07%	2.37T kr
London S.E.	0RIT	8.958NOK	0.00%	0 kr
Deutsche Boerse AG	B28	2.145EUR	-0.23%	0 €
Börse Stuttgart	B28	2.145EUR	-0.46%	0 €

Quotes 5-day view: B2 Impact ASA

Real-time Oslo Bors

B2 Impact ASA(B2H) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	NOK 24.65	NOK 24.10	NOK 24.15	NOK 23.75	NOK 23.65
Volume	5,79,095	6,11,299	7,80,559	7,12,850	8,52,430
Change	+1.65%	-2.23%	+0.21%	-1.66%	-0.42%
Opening	NOK 24.50	NOK 24.55	NOK 24.20	NOK 24.10	NOK 23.80
High	NOK 24.65	NOK 24.55	NOK 24.35	NOK 24.10	NOK 23.85
Low	NOK 24.30	NOK 24.05	NOK 24.00	NOK 23.70	NOK 23.45

Performance

1 day	-0.42%
1 week	-2.47%
Current month	-2.07%
1 month	-11.92%
3 months	-1.46%
6 months	-0.42%
Current year	+29.66%
1 year	+34.38%
3 years	+241.76%
5 years	+130.06%
10 years	+72.63%

Volumes

markets

Daily volume

8,52,430

Estimated daily volume

8,52,430

Avg. Volume 20 sessions

33,91,954

Daily volume ratio

0.25

Avg. Volume 20 sessions NOK

8,02,19,712.1

Avg. Volume 20 sessions USD

83,44,374.23

Record volume 1

8,61,78,730

Record volume 2

3,44,98,132

Record volume 3

2,61,17,400

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (NOK)

8,77,10,86,969

Market Cap (USD)

91,11,59,644

Net sales (NOK)

3,75,90,00,000

Net sales (USD)

39,04,93,118

Number of employees

1,342

Sales / Employee (NOK)

28,01,043

Sales / Employee (USD)

2,90,978

Free-Float

52.85%

Free-Float capitalization (NOK)

4,63,53,19,566

Free-Float capitalization (USD)

48,15,27,106

Average Daily Capital Traded

0.91%

Indicators

Moving average 5 days

24.06

Moving average 20 days

24.96

Moving average 50 days

25.42

Moving average 100 days

24.27

Price spread / (MMA5)

+1.73%

Price spread / (MMA20)

+5.53%

Price spread / (MMA50)

+7.48%

Price spread / (MMA100)

+2.64%

RSI 9 days

36.65

RSI 14 days

39.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
B2 IMPACT ASA	-0.42%	-2.47%	+34.38%	+241.76%	91Cr
FEDERAL NATIONAL MORTGAGE ASSOCIATION	+6.62%	+44.75%	-46.26%	+1,006.38%	2.51TCr
AERCAP HOLDINGS N.V.	+0.28%	-3.26%	+16.19%	+142.47%	2.23TCr
FEDERAL HOME LOAN MORTGAGE CORPORATION	+4.22%	+42.55%	-52.14%	+901.69%	1.28TCr
MITSUBISHI HC CAPITAL INC.	-1.43%	-5.26%	+10.72%	+30.40%	1.19TCr
POWER FINANCE CORPORATION LIMITED	-2.30%	-5.92%	-22.66%	+26.24%	1.09TCr
INDIAN RAILWAY FINANCE CORPORATION LIMITED	-2.80%	-3.61%	-38.62%	+0.67%	1.05TCr
AFRICAN EXPORT-IMPORT BANK	0.00%	+0.59%	+22.14%	+20.00%	846.8Cr
TOKYO CENTURY CORPORATION	-1.47%	-5.66%	+43.32%	+73.49%	801.22Cr
Average	+0.30%	-2.69%	-3.66%	+271.46%	1.23TCr
Weighted average by Cap.	+1.29%	-2.15%	-12.86%	+375.21%

See all sector performances

Historical Quotes: B2 Impact ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f50fbb71e16601b4f6a2e3c955402cf.vrxWkR1Z69Vc2ja7Weq3tapD_nkyKF9hxZ3hT7AQWZ8.8fAe80Jqg50bi0GWMK_Z45gBtgx_QQAiruySIcNfNqfa9gXSXDu_uG28QQ

Date	Price	Volume	Total
07:57:29 pm	23.65	2,755	8,52,430
07:57:29 pm	23.65	245	8,49,675
07:55:14 pm	23.65	7,627	8,49,430
07:55:14 pm	23.65	2,239	8,41,803
07:55:14 pm	23.65	1,386	8,39,564
07:55:14 pm	23.65	2,643	8,38,178
07:55:14 pm	23.65	611	8,35,535
07:55:14 pm	23.65	5,399	8,34,924
07:55:14 pm	23.65	1,792	8,29,525
07:55:14 pm	23.65	2,300	8,27,733