|
Market Closed -
Oslo Bors
08:15:00 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 26.15 NOK | -2.06% |
|
+4.60% | +43.37% |
| 21/08 | Nordea raises price target for B2 Impact to 29.9 Norwegian kroner (27.3), reiterates buy | FW |
| 20/08 | B2 Impact ASA, Q2 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Oslo Bors
B2H 26.15 kr
-2.06%
75.82L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| B2H | 26.15NOK | -2.06% | 75.82L kr | ||
CBOE
| B2Ho | 26.12NOK | -1.97% | 34.68L kr | |
|
Nasdaq Stockholm
| B2HO | 26.65NOK | -1.11% | 29.21T kr | |
|
CBOE
| 0RIT | 24.35NOK | 0.00% | 0 kr | |
|
London S.E.
| 0RIT | 8.958NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B28 | 2.360EUR | -4.26% | 0 € | |
|
Börse Stuttgart
| B28 | 2.390EUR | -0.62% | 0 € |
Quotes 5-day view: B2 Impact ASA
Real-time Oslo Bors
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 26.80 | NOK 26.95 | NOK 27.35 | NOK 26.70 | NOK 26.15 |
| Volume | 9,03,224 | 3,54,976 | 3,78,572 | 9,14,381 | 2,89,928 |
| Change | +3.88% | +0.56% | +1.48% | -2.38% | -2.06% |
| Opening | NOK 26.50 | NOK 26.60 | NOK 27.00 | NOK 27.40 | NOK 26.65 |
| High | NOK 26.90 | NOK 27.00 | NOK 27.45 | NOK 27.45 | NOK 26.65 |
| Low | NOK 26.15 | NOK 26.35 | NOK 26.75 | NOK 26.55 | NOK 26.05 |
Performance
| 1 day | -2.06% | ||
| 1 week | +4.60% | ||
| Current month | +7.84% | ||
| 1 month | +11.04% | ||
| 3 months | +12.72% | ||
| 6 months | +9.87% | ||
| Current year | +43.37% | ||
| 1 year | +52.57% | ||
| 3 years | +273.57% | ||
| 5 years | +158.65% | ||
| 10 years | +109.20% |
Volumes
marketsDaily volume
2,89,928
Estimated daily volume
2,89,928
Avg. Volume 20 sessions
4,45,070
Daily volume ratio
0.65
Avg. Volume 20 sessions NOK
1,16,38,580.5
Avg. Volume 20 sessions USD
12,49,890.44
Record volume 1
8,61,78,730
Record volume 2
2,61,17,400
Record volume 3
1,44,54,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
9,85,45,87,129
Market Cap (USD)
1,05,83,03,821
Net sales (NOK)
3,75,90,00,000
Net sales (USD)
40,36,86,528
Number of employees
1,342
Sales / Employee (NOK)
28,01,043
Sales / Employee (USD)
3,00,810
Free-Float
51.66 %
Free-Float capitalization (NOK)
5,09,10,42,022
Free-Float capitalization (USD)
54,67,37,185
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
26.72
Moving average 20 days
25.74
Moving average 50 days
24.52
Moving average 100 days
23.98
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
70.64
RSI 14 days
68.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | +4.60% | +52.57% | +273.57% | 105.83Cr | |
| -0.96% | -1.59% | -43.12% | +1,026.25% | 3.59TCr | |
| -0.79% | -2.38% | -37.79% | +947.22% | 1.84TCr | |
| -2.27% | -4.97% | -8.42% | +63.50% | 1.26TCr | |
| -1.07% | +1.42% | +15.32% | +50.35% | 1.27TCr | |
| -1.23% | -0.62% | -30.16% | +73.82% | 1.17TCr | |
| -0.40% | -4.78% | -11.73% | +31.92% | 889.54Cr | |
| -0.09% | +2.06% | +46.32% | +160.02% | 843.46Cr | |
| -2.24% | -6.07% | -28.42% | +27.78% | 754.4Cr | |
| Average | -1.23% | +0.19% | -5.05% | +294.94% | 1.3TCr | |
| Weighted average by Cap. | -1.10% | +0.11% | -20.32% | +500.74% |
Historical Quotes: B2 Impact ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c65c7160da9300673ae.0mafi5qzT_P-RKkw2APdpcOsvJ7sqy0RFBUSjCLzZNk.viDx0cWBd4WzLeVeh2Cp66j47NafwB9-TGB59WuqUOyFKdfd3_kHtLU-7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:14 pm | 26.15 | 113 | 2,89,928 |
| 07:55:14 pm | 26.15 | 892 | 2,89,815 |
| 07:55:14 pm | 26.15 | 863 | 2,88,923 |
| 07:55:14 pm | 26.15 | 365 | 2,88,060 |
| 07:55:14 pm | 26.15 | 2,007 | 2,87,695 |
| 07:55:14 pm | 26.15 | 295 | 2,85,688 |
| 07:55:14 pm | 26.15 | 934 | 2,85,393 |
| 07:55:14 pm | 26.15 | 783 | 2,84,459 |
| 07:55:14 pm | 26.15 | 3 | 2,83,676 |
| 07:55:14 pm | 26.15 | 361 | 2,83,673 |
Price Extremes
| 1 week | 26.05 |  | 27.45 |
| 1 month | 23.7 | | 27.45 |
| Current year | 18.02 | | 27.45 |
| 1 year | 15.6 | | 27.45 |
| 3 years | 6.5 | | 27.45 |
| 5 years | 6.34 | | 27.45 |
| 10 years | 3.3 | | 27.45 |
Monthly variations
Annual variations
| 2026 | +43.37% | ||
| 2025 | +81.31% | ||
| 2024 | +36.87% | ||
| 2023 | -6.49% | ||
| 2022 | -24.13% | ||
| 2021 | +39.62% | ||
| 2020 | -22.34% | ||
| 2019 | -22.32% | ||
| 2018 | -41.15% | ||
| 2017 | +36.60% | ||
| 2016 | +5.52% | ||
| 2015 | +88.31% | ||
| 2014 | +5.48% |
- Stock Market
- Stocks
- B2H Stock
- Quotes B2 Impact ASA
Select your edition
All financial news and data tailored to specific country editions
