Quotes B2 Impact ASA

Equities

B2H

NO0010633951

Corporate Financial Services

Market Closed - Oslo Bors Other stock markets 08:15:00 03/05/2024 pm IST			5-day change	1st Jan Change
8.95 ^NOK	+3.35%		+3.95%	+21.77%

15/02	B2 Impact ASA Proposes Cash Dividend, Payable on or About 3 June 2024	CI
15/02	B2 Impact ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI

Quotes 5-day view

Real-time Oslo Bors

B2 Impact ASA(B2H) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	8.61 kr	8.61 kr	8.66 kr	8.95 kr
Volume	344 507	509 272	651 721	482 016
Change	0.00%	0.00%	+0.58%	+3.35%
Opening	8.68	8.61	8.59	8.80
High	8.80	8.80	8.66	8.95
Low	8.60	8.57	8.58	8.69

Performance

1 day	+3.35%
1 week	+3.95%
Current month	+3.95%
1 month	+11.60%
3 months	+19.33%
6 months	+21.93%
Current year	+21.77%
1 year	+21.44%
3 years	-0.22%
5 years	-30.94%

Volumes

markets

Daily volume

482 016

Estimated daily volume

482 016

Avg. Volume 20 sessions

415 816

Daily volume ratio

1.16

Avg. Volume 20 sessions NOK

3 721 553.20

Avg. Volume 20 sessions USD

342 237.75

Record volume 1

86 178 730

Record volume 2

14 454 300

Record volume 3

11 816 540

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

3 308 303 607

Capitalization (USD)

304 234 908

Net sales (NOK)

3 775 000 000

Net sales (USD)

347 152 775

Number of employees

1 607

Sales / Employee (NOK)

2 349 098

Sales / Employee (USD)

216 025

Free-Float

47.02 %

Free-Float capitalization (NOK)

1 634 371 113

Free-Float capitalization (USD)

150 298 402

Average Daily Capital Traded

0.11%

Highs and lows

1 week

8.57

8.95

1 month

7.79

8.95

Current year

7.04

8.95

1 year

6.34

8.95

3 years

6.34

11.44

5 years

3.30

12.86

10 years

3.30

22.40

Indicators

Moving average 5 days

8.69

Moving average 20 days

8.34

Moving average 50 days

8.04

Moving average 100 days

7.71

Price spread / (MMA5)

-2.93%

Price spread / (MMA20)

-6.85%

Price spread / (MMA50)

-10.14%

Price spread / (MMA100)

-13.88%

STIM

RSI 9 days

75.72

RSI 14 days

70.73

Sector Comparison - Other Corporate Financial Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	B2 IMPACT ASA	+3.35%	+3.95%	+21.77%	+21.44%	304M
	POWER FINANCE CORPORATION LIMITED	+2.69%	+18.29%	+25.58%	+252.34%	19.01B
	REC LIMITED	+0.70%	+22.06%	+35.11%	+309.70%	17.61B
	MITSUBISHI HC CAPITAL INC.	-0.05%	+1.63%	+8.58%	+46.23%	9.64B
	CHAILEASE HOLDING COMPANY LIMITED	+0.88%	+2.38%	-10.88%	-21.15%	8.6B
	ELEMENT FLEET MANAGEMENT CORP.	+1.47%	+6.56%	+5.52%	+29.04%	6.47B
	INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED	-0.96%	+5.27%	+74.76%	-	5.79B
	L&T FINANCE LIMITED	-1.18%	+2.41%	+1.64%	+81.06%	5.01B
	FEDERAL HOME LOAN MORTGAGE CORPORATION	0.00%	0.00%	+62.35%	+220.48%	4.45B
	REINET INVESTMENTS S.C.A.	0.00%	+2.86%	-3.57%	+9.09%	4.23B
	FAR EAST HORIZON LIMITED	+1.68%	+5.41%	-1.63%	-15.76%	3.34B
	MINMETALS CAPITAL COMPANY LIMITED	-1.51%	-.--%	-2.14%	-17.77%	2.85B
	BAC HOLDING INTERNATIONAL CORP.	+1.20%	+1.20%	+18.78%	+12.69%	2.8B
	LUFAX HOLDING LTD	+1.19%	+0.32%	+52.93%	-25.24%	2.69B
	KRUK SPÓLKA AKCYJNA	-0.95%	+4.22%	-3.69%	+22.31%	2.21B
	FEDERAL AGRICULTURAL MORTGAGE CORPORATION	+0.45%	+1.67%	+1.57%	+53.03%	2.06B
Average	+0.56%	+5.17%	+17.92%	+65.17%
Weighted average by Cap.	+0.79%	+9.46%	+20.79%	+133.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a22c0ed5e675e77136a85255940fb803.X9BhgG_WZ9vm9X-2oPDJm6YJ7KnXykWzx3jfNI9DHMg.Gpgm4wisNLyQzUbvl4C46vlCndjvrBXDjA2OQcogRqsOsQPtOeUPtYXGKg

Date	Price	Volume	Daily volume
07:55:05 pm	8.95	1	482,016
07:55:05 pm	8.95	808	482,015
07:55:05 pm	8.95	1,597	481,207
07:55:05 pm	8.95	1,576	479,610
07:55:05 pm	8.95	90	478,034
07:55:05 pm	8.95	2,428	477,944
07:55:05 pm	8.95	693	475,516
07:55:05 pm	8.95	2,233	474,823
07:55:05 pm	8.95	3,530	472,590
07:55:05 pm	8.95	441	469,060