Quotes B&R Technology Merger Corp.

Stocks

BRTM

KYG1535G1091

Investment Holding Companies

Market Closed - Nasdaq 02:00:00 19/09/2026 am IST			5-day change	1st Jan Change
9.800 ^USD	-0.31%		-0.71%	-

11/09

B&R Technology Merger Corp.(NasdaqGM:BRTM) added to NASDAQ Composite Index

Stock exchange

Nasdaq BRTM 9.800 $ -0.31% 11.22L $

Markets		Price	Change	Volumes
Nasdaq	BRTMU	9.940USD	-0.50%	5.97T $
CBOE	BRTMU	9.975USD	+0.20%	1L $
Nasdaq	BRTM	9.800USD	-0.31%	11.22L $
CBOE	BRTM	9.810USD	-0.20%	11.09T $

Quotes 5-day view: B&R Technology Merger Corp.

Delayed Quote Nasdaq

B&R Technology Merger Corp.(BRTM) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	$9.850	$9.870	$9.840	$9.830	$9.800
Volume	14,396	2,84,539	10,275	31,987	1,14,508
Change	-0.20%	+0.20%	-0.30%	-0.10%	-0.31%
Opening	$9.830	$9.800	$9.810	$9.818	$9.815
High	$9.850	$9.870	$9.860	$9.840	$9.830
Low	$9.830	$9.800	$9.801	$9.810	$9.800

Performance

1 day	-0.31%
1 week	-0.71%

Volumes

markets

Daily volume

1,14,508

Estimated daily volume

1,14,508

Avg. Volume 20 sessions

1,04,305

Daily volume ratio

1.1

Avg. Volume 20 sessions USD

10,22,189

Record volume 1

2,84,539

Record volume 2

2,42,233

Record volume 3

1,14,508

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

47,76,52,000

Net sales ()

Free-Float

73.83%

Free-Float capitalization (USD)

31,85,00,000

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

9.838

Moving average 20 days

2.956

Moving average 50 days

1.182

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

-69.84%

Price spread / (MMA50)

-87.94%

STIM

RSI 9 days

99.09

RSI 14 days

99.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
B&R TECHNOLOGY MERGER CORP.	-0.31%	-0.71%	-	-	48Cr
CHURCHILL CAPITAL CORP XI	+6.83%	+4.71%	-	-	72Cr
DRUGS MADE IN AMERICA ACQUISITION II CORP.	-0.05%	+0.07%	-	-	65Cr
CENTIEL AG	+2.91%	+9.28%	+299.50%	-72.82%	63Cr
BAIN CAPITAL GSS INVESTMENT CORP.	-0.10%	0.00%	-	-	60Cr
CHURCHILL CAPITAL CORP XII	-0.98%	-1.25%	-	-	59Cr
CANTOR EQUITY PARTNERS IV, INC.	-0.29%	-0.14%	+1.47%	-	59Cr
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A	-0.36%	-1.68%	-	-	55Cr
CHURCHILL CAPITAL CORP XIII	0.00%	0.00%	-	-	52Cr
Average	+0.85%	+1.14%	+150.48%	-72.82%	59.17Cr
Weighted average by Cap.	+1.04%	+1.35%	+155.29%	-72.82%

See all sector performances

Historical Quotes: B&R Technology Merger Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

49c5.owRyuuZ9V-otozChqGs1_FGIlYBOZ3fy9qB_iGyw4VY.y0026dMsJ59Ck0XZ8F5Eix_s9sIoBDO5h-M2zwDYpAKXNBvtgiUfiWrqRw

Date	Price	Volume	Total
12:47:11 am	9.800	1,00,000	1,12,704
10:57:44 pm	9.810	200	12,704
10:57:44 pm	9.810	200	12,504
10:57:44 pm	9.810	200	12,304
10:57:44 pm	9.810	200	12,104
10:57:44 pm	9.810	100	11,904
10:57:44 pm	9.810	181	11,804
10:57:44 pm	9.810	196	11,623
10:57:44 pm	9.810	900	11,427
10:57:44 pm	9.810	900	10,527