B&P CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,700 JPY | -0.53% |
|
-0.99% | +20.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1723 ¥ | 1703 ¥ | 1709 ¥ | 1700 ¥ |
| Volume | 1 200 | 1 500 | 2 300 | 1 200 |
| Change | -0.12% | -1.16% | +0.35% | -0.53% |
| Opening | 1,738.00 | 1,722.00 | 1,680.00 | 1,709.00 |
| High | 1,738.00 | 1,722.00 | 1,713.00 | 1,709.00 |
| Low | 1,722.00 | 1,703.00 | 1,680.00 | 1,686.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.99% | ||
| 1 month | -2.35% | ||
| 3 months | -1.68% | ||
| 6 months | +34.60% | ||
| Current year | +20.14% | ||
| 1 year | +33.33% | ||
| 3 years | +61.90% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
3 233
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
5 496 100.00
Avg. Volume 20 sessions USD
34 922.22
Record volume 1
2 173 400
Record volume 2
452 400
Record volume 3
304 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 888 066 415
Capitalization (USD)
24 704 774
Net sales (JPY)
3 067 000 000
Net sales (USD)
19 487 718
Free-Float
24.07 %
Free-Float capitalization (JPY)
942 293 397
Free-Float capitalization (USD)
5 987 332
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 680.00
1 747.00
1 month
1 610.001 751.00
Current year
1 377.001 946.00
1 year
1 200.001 946.00
3 years
965.001 946.00
5 years
691.002 600.00
10 years
691.002 600.00
Indicators
Moving average 5 days
1 712.00
Moving average 20 days
1 714.60
Moving average 50 days
1 791.62
Moving average 100 days
1 690.81
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
45.11
RSI 14 days
43.92
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.99% | +20.14% | +33.33% | 2.47Cr | ||
| +2.52% | +4.28% | +3.43% | +36.90% | 815.17Cr | ||
| +2.56% | +2.37% | +17.04% | +24.27% | 744.32Cr | ||
| +0.07% | -0.66% | +3.07% | +70.12% | 210Cr | ||
| -.--% | +40.00% | - | - | 120.77Cr | ||
| -0.66% | -16.57% | -46.22% | -56.12% | 101.81Cr | ||
| +0.71% | +1.34% | +5.97% | +44.23% | 100.12Cr | ||
| -.--% | -1.13% | -18.44% | -30.25% | 86Cr | ||
| +1.50% | +0.96% | -4.02% | +7.13% | 55Cr | ||
| +1.49% | +3.55% | -19.47% | +28.03% | 53Cr | ||
| -3.78% | -8.46% | -12.90% | -22.55% | 46Cr | ||
| +0.46% | +0.07% | -16.28% | -19.82% | 40Cr | ||
| -3.37% | -0.91% | -18.29% | -23.13% | 39Cr | ||
| +1.42% | -7.39% | -39.78% | -42.94% | 36Cr | ||
| +2.61% | -4.84% | -12.92% | +40.90% | 25Cr | ||
| -7.26% | -6.43% | -22.59% | +10.75% | 24Cr | ||
| Average | -0.14% | +1.17% | -10.75% | +6.72% | ||
| Weighted average by Cap. | +1.52% | +3.45% | +2.08% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf011ebc53a6408d81a3e175b6b904d.ngELoPYWWnbS5lZI_twU1zXfKJraWQJFBbd3aNLt3Po.1TA48rBXLB3inzVwlr0tmgCpQtmiOGQxR4MgOLqjm6X4N3j0rngCQpyyHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,700 | 200 | 1,200 |
| 11:14:19 am | 1,709 | 200 | 1,000 |
| 09:12:06 am | 1,694 | 100 | 800 |
| 09:00:00 am | 1,693 | 100 | 700 |
| 07:28:04 am | 1,686 | 100 | 600 |
| 06:56:07 am | 1,709 | 100 | 500 |
| 06:17:27 am | 1,709 | 100 | 400 |
| 05:59:43 am | 1,709 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +20.14% | ||
| 2023 | +27.13% | ||
| 2022 | +11.30% | ||
| 2021 | -8.17% | ||
| 2020 | -43.87% | ||
| 2019 | -16.13% |
- Stock Market
- Equities
- 7804 Stock
- Quotes B&P Co.,Ltd.
