Delayed
NSE India S.E.
03:53:31 01/07/2024 pm IST
|
5-day change
|
1st Jan Change
|
92.1
INR
|
+2.12%
|
|
-3.57%
|
+44.02%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Last |
94.34 ₹
|
93.28 ₹
|
91.2 ₹
|
90.19 ₹
|
92.1
₹
|
Volume |
1 335 058 |
1 122 073 |
1 212 611 |
732 917 |
1 202 093 |
Change |
-1.23%
|
-1.12%
|
-2.23%
|
-1.11%
|
+2.12%
|
Opening |
95.99 |
93.50 |
93.40 |
91.75 |
90.19
|
High |
96.51 |
95.90 |
94.50 |
91.88 |
93.9
|
Low |
93.61 |
92.10 |
89.50 |
89.58 |
90.03
|
Estimated daily volume
1 456 637
Avg. Volume 20 sessions
3 342 735
Avg. Volume 20 sessions INR
307 865 893.50
Avg. Volume 20 sessions USD
3 691 619.93
Record volume 1
60 002 120
Record volume 2
25 203 420
Record volume 3
18 460 730
Capital turnover ratio
0.01
Capitalization (INR)
20 341 234 009
Capitalization (USD)
243 911 737
Net sales (INR)
11 099 761 000
Net sales (USD)
133 097 234
Sales / Employee (INR)
11 720 973
Sales / Employee (USD)
140 546
Free-Float capitalization (INR)
6 306 405 664
Free-Float capitalization (USD)
75 620 110
Average Daily Capital Traded
1.51%
Moving average 5 days
92.90
Moving average 20 days
84.94
Moving average 50 days
73.28
Moving average 100 days
73.25
Price spread / (MMA5) +0.87% Price spread / (MMA20) -7.77% Price spread / (MMA50) -20.44% Price spread / (MMA100) -20.47% 1a038d6d0827f8937.UGRapkvdDTn37PYrqfSt1hMuX5Emn9C-MtdyhTb7CeY.Zg8_0zi7SnSuiIBBka7-4Gt3NchByeTsY6MR1GCeMbkIABDgLO9AQ7KZzg Date | Price | Volume | Daily volume |
---|
03:53:31 pm |
92.1
|
327 |
1,202,093 |
03:46:56 pm |
92.1
|
2,173 |
1,201,766 |
03:46:31 pm |
92.1
|
1,000 |
1,199,593 |
03:46:18 pm |
92.1
|
1,500 |
1,198,593 |
03:46:03 pm |
92.1
|
1,000 |
1,197,093 |
03:42:22 pm |
92.1
|
300 |
1,196,093 |
03:41:02 pm |
92.1
|
100 |
1,195,793 |
03:30:01 pm |
91.63
|
79 |
1,195,693 |
03:29:56 pm |
91.63
|
214 |
1,195,614 |
More charts
|