B'IN LIVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.5 TWD | -0.10% |
|
-7.28% | -4.02% |
| 08/05 | B'in Live Co., Ltd. Proposes Dividend Distribution for the Year 2023 | CI |
| 08/03 | B'in Live Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 99.2 NT$ | 96.7 NT$ | 97.8 NT$ | 95.6 NT$ | 95.5 NT$ |
| Volume | 736 558 | 624 068 | 223 014 | 309 129 | 191 749 |
| Change | -3.69% | -2.52% | +1.14% | -2.25% | -0.10% |
| Opening | 103.50 | 101.00 | 96.80 | 96.00 | 96.10 |
| High | 103.50 | 101.00 | 98.40 | 96.40 | 96.30 |
| Low | 98.50 | 96.70 | 96.10 | 95.20 | 95.20 |
Performance
| 1 day | -0.10% | ||
| 1 week | -7.28% | ||
| Current month | -2.55% | ||
| 1 month | -4.31% | ||
| 3 months | -9.05% | ||
| 6 months | -0.83% | ||
| Current year | -4.02% | ||
| 1 year | +11.05% | ||
| 3 years | +238.65% | ||
| 5 years | +109.29% |
Volumes
marketsDaily volume
191 749
Avg. Volume 20 sessions
616 808
Avg. Volume 20 sessions TWD
58 905 164.00
Avg. Volume 20 sessions USD
1 821 583.29
Record volume 1
22 638 770
Record volume 2
15 190 620
Record volume 3
12 536 810
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
4 244 648 493
Capitalization (USD)
131 261 510
Net sales (TWD)
2 558 560 000
Net sales (USD)
79 120 909
Number of employees
302
Sales / Employee (TWD)
8 472 053
Sales / Employee (USD)
261 990
Free-Float
46.82 %
Free-Float capitalization (TWD)
1 987 246 425
Free-Float capitalization (USD)
61 453 608
Average Daily Capital Traded
1.39%
Highs and lows
1 week
95.20
101.00
1 month
92.00107.00
Current year
91.20127.00
1 year
77.60155.00
3 years
25.50155.00
5 years
23.57155.00
10 years
23.57219.59
Indicators
Moving average 5 days
96.96
Moving average 20 days
98.11
Moving average 50 days
97.46
Moving average 100 days
99.21
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
40.79
RSI 14 days
44.27
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -7.28% | -4.02% | +11.05% | 13Cr | ||
| -0.41% | -0.16% | +8.05% | +1.58% | 1.81TCr | ||
| -0.28% | -8.35% | -10.14% | +27.16% | 1.67TCr | ||
| +0.10% | +1.81% | +3.56% | +3.07% | 1.11TCr | ||
| -0.61% | +0.60% | +21.83% | - | 801.98Cr | ||
| +0.81% | -0.27% | +3.03% | -5.07% | 680.84Cr | ||
| -2.51% | -2.16% | -33.02% | -8.65% | 345.32Cr | ||
| -2.73% | +12.77% | +18.23% | -15.46% | 318.97Cr | ||
| +0.15% | -3.03% | -10.64% | -22.31% | 311.91Cr | ||
| -1.94% | -3.61% | +14.65% | +218.60% | 273.25Cr | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 218.37Cr | ||
| -0.40% | +0.53% | -7.53% | +2.68% | 151.2Cr | ||
| +0.21% | -6.05% | +7.13% | +17.32% | 142.35Cr | ||
| -1.43% | -6.56% | +11.93% | +70.83% | 136.22Cr | ||
| -6.00% | -8.61% | -8.61% | -32.72% | 133.04Cr | ||
| +3.18% | -3.52% | +7.59% | -10.51% | 131.58Cr | ||
| Average | -0.72% | -1.14% | +1.17% | +15.35% | ||
| Weighted average by Cap. | -0.45% | -1.42% | +2.04% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | +142.09% | ||
| 2022 | +23.42% | ||
| 2021 | +3.26% | ||
| 2020 | -30.83% | ||
| 2019 | -6.55% | ||
| 2018 | -38.76% | ||
| 2017 | -29.28% |
- Stock Market
- Equities
- 6625 Stock
- Quotes B'in Live Co., Ltd.