End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.715 MYR | -2.72% | +1.42% | -2.05% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
---|---|---|---|---|---|
Last | 0.715 RM | 0.72 RM | 0.72 RM | 0.735 RM | 0.715 RM |
Volume | 428 600 | 277 800 | 239 100 | 1 210 400 | 906 300 |
Change | +1.42% | +0.70% | 0.00% | +2.08% | -2.72% |
Opening | 0.71 | 0.72 | 0.73 | 0.71 | 0.74 |
High | 0.72 | 0.73 | 0.73 | 0.74 | 0.75 |
Low | 0.70 | 0.72 | 0.72 | 0.71 | 0.71 |
Performance
1 day | -2.72% | ||
1 week | +1.42% | ||
Current month | +2.14% | ||
1 month | +3.62% | ||
3 months | +6.72% | ||
6 months | +6.72% | ||
Current year | -2.05% | ||
1 year | +11.72% | ||
3 years | +5.15% | ||
5 years | +83.33% | ||
10 years | -0.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.72% | +1.42% | -2.05% | +11.72% | 9.62M | ||
+0.65% | -0.28% | +13.04% | +59.55% | 54.56B | ||
+1.17% | +11.13% | +6.39% | +35.01% | 38.15B | ||
+1.99% | -0.38% | +11.60% | +31.58% | 34.32B | ||
+1.83% | -0.82% | +9.74% | +21.00% | 32.95B | ||
+0.32% | +5.28% | +15.14% | +41.43% | 19.92B | ||
-1.88% | +2.63% | +20.61% | +33.40% | 19.57B | ||
+3.85% | -0.24% | -6.20% | +3.42% | 9.56B | ||
+2.20% | -1.57% | -2.13% | +9.96% | 6.6B | ||
+2.39% | +3.31% | +6.04% | +59.50% | 3.97B | ||
-0.55% | +0.88% | +14.36% | +21.86% | 3.97B | ||
0.00% | -4.28% | -12.87% | -39.88% | 3.14B | ||
-1.08% | -0.83% | +35.34% | +44.41% | 2.95B | ||
-2.42% | -2.42% | -2.42% | +34.44% | 2.85B | ||
0.00% | +0.22% | +35.76% | +79.20% | 2.86B | ||
+0.45% | +0.19% | -5.11% | +1.49% | 2.69B | ||
Average | +0.38% | +1.10% | +8.58% | +28.01% | ||
Weighted average by Cap. | +0.95% | +2.26% | +10.64% | +36.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.05% | ||
2023 | +1.39% | ||
2022 | -17.24% | ||
2021 | +91.21% | ||
2020 | +30.00% | ||
2019 | +7.69% | ||
2018 | -9.72% | ||
2017 | -14.29% | ||
2016 | -28.81% | ||
2015 | +15.69% | ||
2014 | +50.00% | ||
2013 | +23.64% | ||
2012 | +3.77% | ||
2011 | +6.00% | ||
2010 | -56.52% | ||
2009 | +64.29% | ||
2008 | -45.31% | ||
2007 | -23.35% | ||
2006 | +13.61% | ||
2005 | -68.04% | ||
2004 | -50.64% | ||
2003 | +278.87% | ||
2002 | -18.00% | ||
2001 | -11.77% | ||
2000 | -37.04% | ||
1999 | -20.12% | ||
1998 | +93.14% | ||
1997 | -86.43% | ||
1996 | +4.03% |
- Stock Market
- Equities
- BIG Stock
- Quotes B.I.G. Industries