B.GRIMM POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 THB | 0.00% |
|
+4.67% | -5.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 25.75 ฿ | 25.5 ฿ | 26 ฿ | 25.75 ฿ | 25.75 ฿ | 25.75 ฿ |
| Volume | 7 576 042 | 8 671 912 | 9 612 232 | 5 607 477 | 2 977 260 | 2 977 260 |
| Change | +0.98% | -0.97% | +1.96% | -0.96% | 0.00% | 0.00% |
| Opening | 25.75 | 26.25 | 25.25 | 25.75 | 26.00 | 26 |
| High | 26.25 | 26.25 | 26.50 | 26.00 | 26.00 | 26 |
| Low | 25.50 | 25.25 | 25.25 | 25.50 | 25.50 | 25.5 |
Performance
| 1 week | +4.67% | ||
| Current month | -6.36% | ||
| 1 month | -7.21% | ||
| 3 months | -6.36% | ||
| 6 months | +10.52% | ||
| Current year | -5.50% | ||
| 1 year | -33.55% | ||
| 3 years | -40.12% | ||
| 5 years | -20.16% |
Volumes
marketsDaily volume
2 977 260
Avg. Volume 20 sessions
10 321 394
Avg. Volume 20 sessions THB
265 775 895.50
Avg. Volume 20 sessions USD
7 188 972.20
Record volume 1
254 761 300
Record volume 2
206 459 100
Record volume 3
204 815 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
67 011 566 343
Capitalization (USD)
1 812 595 858
Net sales (THB)
57 115 007 860
Net sales (USD)
1 544 903 848
Number of employees
962
Sales / Employee (THB)
59 371 110
Sales / Employee (USD)
1 605 929
Free-Float
54.29 %
Free-Float capitalization (THB)
36 379 410 797
Free-Float capitalization (USD)
984 026 683
Average Daily Capital Traded
0.4%
Highs and lows
1 week
25.25
26.50
1 month
24.0028.75
Current year
24.0030.00
1 year
21.8040.50
3 years
21.8046.50
5 years
21.8069.25
10 years
16.5069.25
Indicators
Moving average 5 days
25.75
Moving average 20 days
26.77
Moving average 50 days
27.42
Moving average 100 days
27.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
40.20
RSI 14 days
40.64
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.67% | -5.50% | -33.55% | 1.81B | ||
| +0.01% | +2.08% | +13.14% | +89.99% | 34.31B | ||
| -1.96% | -3.76% | +9.85% | +36.40% | 24.02B | ||
| +1.95% | +2.91% | -29.28% | -34.27% | 14.05B | ||
| +1.32% | +1.27% | -10.24% | -0.95% | 6.33B | ||
| -0.20% | +1.92% | -2.05% | +9.85% | 4.82B | ||
| +2.48% | +6.57% | -11.23% | -3.39% | 3.89B | ||
| +1.03% | -2.41% | -14.37% | -37.49% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +8.99% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.41% | +1.72% | -14.39% | -24.14% | 2.65B | ||
| +4.61% | +6.24% | -7.07% | -33.72% | 2.38B | ||
| -1.11% | -1.02% | -12.62% | -26.49% | 2.24B | ||
| +0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
| +2.81% | 0.00% | -26.11% | +10.33% | 1.9B | ||
| -1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
| Average | +0.71% | +0.04% | -7.00% | -0.42% | ||
| Weighted average by Cap. | +0.15% | +0.37% | -0.31% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | -31.45% | ||
| 2022 | -1.85% | ||
| 2021 | -16.49% | ||
| 2020 | -7.62% | ||
| 2019 | +98.11% | ||
| 2018 | -7.83% | ||
| 2017 | +70.12% |
- Stock Market
- Equities
- BGRIM Stock
- Quotes B.Grimm Power
