B & A PACKAGING INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228 INR | +1.85% |
|
+4.61% | +3.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 216.6 ₹ | 213.5 ₹ | 223.9 ₹ | 228.05 ₹ |
| Volume | 3 173 | 128 | 597 | 405 |
| Change | +0.53% | -1.43% | +4.87% | +1.85% |
| Opening | 218.00 | 219.90 | 213.60 | 223.90 |
| High | 220.00 | 220.00 | 226.70 | 232.95 |
| Low | 202.60 | 213.20 | 213.60 | 218.30 |
Performance
| 1 day | +1.85% | ||
| 1 week | +4.61% | ||
| Current month | -5.37% | ||
| 1 month | +2.45% | ||
| 3 months | -0.13% | ||
| 6 months | +4.32% | ||
| Current year | +3.61% | ||
| 1 year | +18.28% | ||
| 3 years | +461.70% | ||
| 5 years | +8,604.20% | ||
| 10 years | +7,501.67% |
Volumes
marketsDaily volume
405
Estimated daily volume
405
Avg. Volume 20 sessions
867
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
197 719.35
Avg. Volume 20 sessions USD
2 374.61
Record volume 1
221 840
Record volume 2
76 230
Record volume 3
55 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 107 689 925
Capitalization (USD)
13 303 356
Net sales (INR)
1 315 190 000
Net sales (USD)
15 795 432
Number of employees
145
Sales / Employee (INR)
9 070 276
Sales / Employee (USD)
108 934
Free-Float
12.55 %
Free-Float capitalization (INR)
138 985 666
Free-Float capitalization (USD)
1 669 218
Average Daily Capital Traded
0.02%
Highs and lows
1 week
202.60
232.95
1 month
202.60247.55
Current year
201.05274.95
1 year
170.25274.95
3 years
42.60355.40
5 years
2.22355.40
10 years
2.22355.40
Indicators
Moving average 5 days
217.49
Moving average 20 days
221.34
Moving average 50 days
218.19
Moving average 100 days
227.20
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
40.16
RSI 14 days
44.19
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +4.61% | +3.61% | +18.28% | 13.3M | ||
| +0.30% | +5.34% | +12.42% | +26.60% | 14.07B | ||
| +1.13% | +2.52% | +27.50% | +92.93% | 13.51B | ||
| -0.11% | +1.28% | +23.49% | +30.36% | 12.5B | ||
| +0.84% | +4.88% | +9.82% | +19.56% | 11.7B | ||
| -0.59% | +1.02% | -5.90% | +14.15% | 8.94B | ||
| +0.32% | +1.22% | +14.12% | +9.16% | 8.62B | ||
| -0.26% | +0.05% | -0.78% | -24.23% | 8.13B | ||
| +1.30% | +3.09% | +21.77% | +19.71% | 6.45B | ||
| +0.43% | +2.22% | +7.89% | +2.73% | 5.9B | ||
| -10.28% | -1.39% | +6.51% | +13.46% | 5.13B | ||
| -0.43% | +1.03% | +1.66% | +13.19% | 4.27B | ||
| +7.20% | +8.06% | -6.94% | -22.54% | 3.71B | ||
| +0.77% | +0.44% | +0.51% | +11.13% | 3.48B | ||
| -0.34% | +3.15% | +2.57% | +5.96% | 2.88B | ||
| +3.44% | +7.64% | +17.14% | -12.93% | 2.62B | ||
| Average | +0.35% | +3.43% | +8.46% | +13.59% | ||
| Weighted average by Cap. | +0.15% | +3.05% | +11.38% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e44bd8a8e4f284b.zs0tT14CUNSOLAaVdSieZeay-OQ281xoLyeDicobsiQ.nr5CDDRoP5O3SUPnAErdK7_qjrJehGsHGUbk7KBD4W65iU99GDE4h8hfMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:00 pm | 230 | 4 | 405 |
| 03:24:32 pm | 230 | 3 | 401 |
| 03:21:52 pm | 230 | 1 | 398 |
| 03:20:30 pm | 228 | 25 | 397 |
| 03:14:26 pm | 228 | 321 | 372 |
| 02:47:52 pm | 226 | 5 | 51 |
| 02:44:48 pm | 228 | 1 | 46 |
| 12:52:53 pm | 228 | 2 | 45 |
| 12:44:11 pm | 230 | 1 | 43 |
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | +4.96% | ||
| 2022 | -18.31% | ||
| 2021 | +743.02% | ||
| 2020 | +531.74% | ||
| 2019 | +60.67% | ||
| 2014 | -9.09% | ||
| 2012 | -4.35% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -73.26% | ||
| 2001 | -7.86% | ||
| 2000 | +16.67% |
- Stock Market
- Equities
- BAPACK Stock
- Quotes B & A Packaging India Limited
