Quotes Azul S.A. Nyse

Equities

AZUL

US05501U1060

Airlines

Real-time Estimate Cboe BZX Other stock markets 08:36:15 07/05/2024 pm IST			5-day change	1st Jan Change
6.49 ^USD	+1.56%		+16.25%	-32.82%

18/04	Azul in Talks With Gol Controlling Shareholder Abra for Stock-Based Merger Deal	MT
18/04	Azul in Talks With Gol Controlling Shareholder Abra for Stock-Based Merger Deal	MT

Quotes 5-day view

Delayed Quote Nyse

Azul S.A.(AZUL) : Historical Chart (5-day)

	01/05/2024	02/05/2024	03/05/2024	06/05/2024	07/05/2024
Last	5.71 $	5.91 $	6.42 $	6.39 $	6.51 $
Volume	872 324	1 039 956	2 381 100	1 271 333	412 202
Change	+1.96%	+3.50%	+8.63%	-0.47%	+1.56%
Opening	5.55	5.88	6.35	6.39	6.56
High	5.83	5.97	6.47	6.52	6.61
Low	5.54	5.78	6.28	6.35	6.41

Performance

1 day	+1.56%
1 week	+16.25%
Current month	+16.25%
1 month	-18.11%
3 months	-17.28%
6 months	-25.77%
Current year	-32.82%
1 year	-7.00%
3 years	-70.83%
5 years	-75.39%

Volumes

markets

Daily volume

412 202

Estimated daily volume

1 976 137

Avg. Volume 20 sessions

2 318 496

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

15 047 039.04

Record volume 1

46 365 410

Record volume 2

15 587 990

Record volume 3

15 133 550

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

749 405 588

Net sales (BRL)

18 694 600 000

Net sales (USD)

3 688 612 831

Number of employees

15 248

Sales / Employee (BRL)

1 226 036

Sales / Employee (USD)

241 908

Free-Float

80.91 %

Free-Float capitalization (USD)

607 231 749

Average Daily Capital Traded

0.4%

Highs and lows

1 week

5.54

6.61

1 month

5.16

8.24

Current year

5.16

9.44

1 year

5.16

13.87

3 years

3.82

29.45

5 years

3.82

44.55

10 years

3.82

44.55

Indicators

Moving average 5 days

6.01

Moving average 20 days

6.27

Moving average 50 days

7.15

Moving average 100 days

7.82

Price spread / (MMA5)

-7.46%

Price spread / (MMA20)

-3.38%

Price spread / (MMA50)

+10.10%

Price spread / (MMA100)

+20.56%

STIM

RSI 9 days

56.69

RSI 14 days

49.22

Sector Comparison - Other Airlines

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AZUL S.A.	+1.56%	+16.25%	-32.82%	-7.00%	749M
	DELTA AIR LINES, INC.	-1.13%	+4.49%	+30.05%	+52.98%	34.16B
	RYANAIR HOLDINGS PLC	-6.40%	-5.70%	-0.63%	+25.45%	24.87B
	SINGAPORE AIRLINES LIMITED	+2.14%	+2.29%	+1.98%	+13.97%	20.06B
	INTERGLOBE AVIATION LIMITED	-1.24%	-0.84%	+33.08%	+79.50%	18.49B
	UNITED AIRLINES HOLDINGS, INC.	-2.08%	+2.93%	+28.38%	+15.50%	17.75B
	AIR CHINA LIMITED	-2.23%	0.00%	-20.24%	-40.66%	14.49B
	TÜRK HAVA YOLLARI ANONIM ORTAKLIGI	+1.07%	+1.07%	+44.14%	+148.12%	13.92B
	CHINA SOUTHERN AIRLINES COMPANY LIMITED	-1.02%	+2.82%	-11.78%	-44.49%	12.41B
	CHINA EASTERN AIRLINES CORPORATION LIMITED	-0.52%	+2.14%	-1.55%	-24.80%	10.44B
	ANA HOLDINGS INC.	+1.45%	+1.33%	-0.65%	+0.63%	9.15B
	LUFTHANSA	-1.81%	+1.28%	-15.51%	-25.89%	8.92B
	LATAM AIRLINES GROUP S.A.	-0.61%	+0.15%	+36.34%	+118.86%	8.47B
	HAINAN AIRLINES HOLDING CO., LTD.	+1.46%	0.00%	+1.46%	-17.75%	8.33B
	JAPAN AIRLINES CO., LTD.	-0.87%	-2.52%	-1.66%	+1.37%	7.81B
	SPRING AIRLINES CO., LTD.	+1.18%	+2.63%	+14.46%	-5.43%	7.79B
Average	-0.56%	+1.02%	+6.57%	+18.15%
Weighted average by Cap.	-1.11%	+1.47%	+11.82%	+26.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fed6d59f6ffbcc5bfa76256ca2ca71.nQU6CG6egmMQa4r8vth6o2_pPzj20mgjng0aNBrfYvc.6jR3fAD76gJ1Ebu254AY-ge5VUHAlzxb62t0WlOSMI3wbHJ4Xd3dElgR0w

Date	Price	Volume	Daily volume
08:20:36 pm	6.51	200	354,350
08:20:36 pm	6.51	100	354,150
08:20:36 pm	6.51	100	354,050
08:20:36 pm	6.51	200	353,950
08:20:34 pm	6.51	500	353,750
08:20:31 pm	6.51	100	353,250
08:20:31 pm	6.51	200	353,150
08:20:31 pm	6.51	200	352,950
08:20:31 pm	6.51	200	352,750
08:20:26 pm	6.51	200	352,550