AZTECHWB CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,399 KRW | -0.14% |
|
-0.85% | -15.72% |
| 2023 | AztechWB Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | AztechWB Co., Ltd. announced that it has received KRW 10 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1407 ₩ | 1407 ₩ | 1400 ₩ | 1401 ₩ | 1399 ₩ |
| Volume | 34 731 | 36 750 | 20 486 | 17 726 | 18 020 |
| Change | +∞% | 0.00% | -0.50% | +0.07% | -0.14% |
| Opening | 1,400.00 | 1,405.00 | 1,407.00 | 1,396.00 | 1,400.00 |
| High | 1,411.00 | 1,414.00 | 1,407.00 | 1,406.00 | 1,406.00 |
| Low | 1,397.00 | 1,400.00 | 1,399.00 | 1,396.00 | 1,395.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.85% | ||
| Current month | -1.48% | ||
| 1 month | -4.44% | ||
| 3 months | -10.61% | ||
| 6 months | -15.82% | ||
| Current year | -15.72% | ||
| 1 year | -24.46% | ||
| 3 years | -47.99% | ||
| 5 years | -26.95% | ||
| 10 years | -15.47% |
Volumes
marketsDaily volume
17 716
Avg. Volume 20 sessions
26 244
Avg. Volume 20 sessions KRW
36 715 356.00
Avg. Volume 20 sessions USD
26 838.93
Record volume 1
61 047 870
Record volume 2
60 878 090
Record volume 3
59 567 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 561 512 996
Capitalization (USD)
21 609 466
Net sales (KRW)
37 089 482 380
Net sales (USD)
27 112 412
Number of employees
126
Sales / Employee (KRW)
294 360 971
Sales / Employee (USD)
215 178
Free-Float
56.45 %
Free-Float capitalization (KRW)
16 953 083 186
Free-Float capitalization (USD)
12 392 704
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 395.00
1 414.00
1 month
1 389.001 469.00
Current year
1 389.001 689.00
1 year
1 389.002 300.00
3 years
1 389.007 560.00
5 years
1 020.007 560.00
10 years
1 020.007 560.00
Indicators
Moving average 5 days
1 402.80
Moving average 20 days
1 415.30
Moving average 50 days
1 453.16
Moving average 100 days
1 524.23
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
36.45
RSI 14 days
37.23
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.85% | -15.72% | -24.46% | 21.61M | ||
| -0.19% | -0.39% | -12.14% | +30.09% | 364M | ||
| -4.84% | -22.88% | -40.70% | -52.61% | 291M | ||
| +1.27% | +6.71% | +17.78% | -38.37% | 281M | ||
| -0.21% | +9.93% | +127.99% | +532.40% | 126M | ||
| -0.82% | +0.83% | -4.72% | -14.18% | 96.25M | ||
| +1.62% | +2.52% | -31.94% | -67.37% | 90.23M | ||
| +0.97% | +3.63% | +75.33% | +134.40% | 90.21M | ||
| -0.76% | +4.19% | +36.21% | +153.26% | 84.5M | ||
| +0.73% | +2.99% | +4.55% | -33.97% | 74.75M | ||
| -3.70% | -16.13% | -82.43% | -74.00% | 62.2M | ||
| -4.17% | -.--% | -77.00% | -76.77% | 52M | ||
| Average | -0.84% | -2.14% | -0.23% | +39.03% | ||
| Weighted average by Cap. | -0.87% | -2.39% | +1.38% | +35.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.72% | ||
| 2023 | -10.27% | ||
| 2022 | -44.19% | ||
| 2021 | +81.15% | ||
| 2020 | -1.35% | ||
| 2019 | +5.40% | ||
| 2018 | -10.66% | ||
| 2017 | -53.48% | ||
| 2016 | +46.54% | ||
| 2015 | +43.42% | ||
| 2014 | +7.75% | ||
| 2013 | -16.70% | ||
| 2012 | +9.51% | ||
| 2011 | +23.12% | ||
| 2010 | +24.25% | ||
| 2009 | +87.41% | ||
| 2008 | -74.09% | ||
| 2007 | +26.32% | ||
| 2006 | -53.51% | ||
| 2005 | +666.72% | ||
| 2004 | -55.58% | ||
| 2003 | -24.59% | ||
| 2002 | -71.41% | ||
| 2001 | +17.86% | ||
| 2000 | +266.89% |
- Stock Market
- Equities
- A032080 Stock
- Quotes AztechWB Co., Ltd.
