AZITRA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1651 USD | -1.96% |
|
-15.33% | -82.05% |
Quotes 5-day view
Delayed Quote Nyse| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.1825 $ | 0.171 $ | 0.1684 $ | 0.1651 $ |
| Volume | 808 280 | 822 376 | 857 695 | 722 761 |
| Change | -2.41% | -6.30% | -1.52% | -1.96% |
| Opening | 0.19 | 0.18 | 0.18 | 0.18 |
| High | 0.20 | 0.19 | 0.18 | 0.18 |
| Low | 0.18 | 0.17 | 0.16 | 0.16 |
Performance
| 1 day | -1.96% | ||
| 1 week | -15.33% | ||
| Current month | -11.71% | ||
| 1 month | -37.98% | ||
| 3 months | -26.65% | ||
| 6 months | -82.80% | ||
| Current year | -82.05% |
Volumes
marketsDaily volume
722 761
Estimated daily volume
722 761
Avg. Volume 20 sessions
1 661 920
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
274 382.99
Record volume 1
11 767 100
Record volume 2
8 108 631
Record volume 3
4 514 903
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
4 755 646
Net sales (USD)
686 000
Number of employees
10
Sales / Employee (USD)
68 600
Free-Float
81.12 %
Free-Float capitalization (USD)
3 857 964
Average Daily Capital Traded
5.77%
Highs and lows
1 week
0.16
0.20
1 month
0.160.29
Current year
0.162.28
1 year
0.165.18
3 years
0.165.18
5 years
0.165.18
10 years
0.165.18
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.44
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+19.32%
Price spread / (MMA50)
+25.32%
Price spread / (MMA100)
+169.47%
STIM
RSI 9 days
32.03
RSI 14 days
36.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -15.33% | -82.05% | - | 4.76M | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.28B | ||
| +1.48% | +3.64% | +43.17% | -15.29% | 40.94B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 40.17B | ||
| +1.17% | +7.33% | -5.56% | +10.51% | 28.69B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 26.63B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 18.89B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.46B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.42B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.26B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.42B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.97B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.62B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.54B | ||
| +1.02% | -4.01% | +21.62% | -15.00% | 6.64B | ||
| +2.87% | +5.72% | +3.53% | -23.79% | 6.35B | ||
| Average | -0.00% | +1.29% | +8.12% | +16.33% | ||
| Weighted average by Cap. | +0.17% | +2.29% | +19.53% | +13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45a19f1de862c356aaea4a2b1917.G7F71ktX8vDziFQIg_TpBPIrSAP42b0WgrlNTzRTARY.acBWvQMFlJqCzAU697msSohzAzC09PJg0fg4KUdqXkJ88xfkJjS-iMvZIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 0.1651 | 312 | 674,451 |
| 01:29:08 am | 0.1699 | 500 | 674,139 |
| 01:28:06 am | 0.1669 | 200 | 673,639 |
| 01:28:06 am | 0.1632 | 6,359 | 673,439 |
| 01:28:06 am | 0.1632 | 3,641 | 667,080 |
| 01:21:16 am | 0.1633 | 100 | 663,439 |
| 01:21:16 am | 0.1633 | 100 | 663,339 |
| 01:21:16 am | 0.1633 | 100 | 663,239 |
| 01:17:59 am | 0.1634 | 100 | 663,139 |
| 01:17:59 am | 0.1634 | 100 | 663,039 |
Monthly variations
Annual change
| 2024 | -82.05% | ||
| 2023 | -81.38% |
- Stock Market
- Equities
- AZTR Stock
- Quotes Azitra, Inc.
