Quotes Azelis Group NV

Equities

AZE

BE0974400328

Diversified Industrial Goods Wholesale

Market Closed - Euronext Bruxelles Other stock markets 09:05:29 26/04/2024 pm IST			5-day change	1st Jan Change
22.72 ^EUR	-0.09%		-0.35%	+2.43%

25/04	Transcript : Azelis Group NV, Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024
18/04	EQT Weighs Options for Belgian Chemical Distributor Azelis	MT

Quotes 5-day view

Real-time Euronext Bruxelles

Azelis Group NV(AZE) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	23.32 €	23 €	22.74 €	22.72 €
Volume	202 928	134 722	157 513	232 091
Change	+0.60%	-1.37%	-1.13%	-0.09%
Opening	23.30	23.40	22.26	22.40
High	23.50	23.48	23.06	23.08
Low	23.02	22.90	22.22	22.22

Performance

1 day	-0.09%
1 week	-0.35%
Current month	+15.98%
1 month	+15.51%
3 months	+19.14%
6 months	+41.21%
Current year	+2.43%
1 year	+6.77%

Volumes

markets

Daily volume

232 091

Estimated daily volume

232 091

Avg. Volume 20 sessions

235 394

Daily volume ratio

0.99

Avg. Volume 20 sessions

5 348 151.68

Avg. Volume 20 sessions USD

5 718 350.74

Record volume 1

10 346 980

Record volume 2

3 977 992

Record volume 3

983 992

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

5 532 186 723

Capitalization (USD)

5 915 124 688

Net sales (EUR)

4 175 673 000

Net sales (USD)

4 464 713 085

Number of employees

3 481

Sales / Employee (EUR)

1 199 561

Sales / Employee (USD)

1 282 595

Free-Float

52.08 %

Free-Float capitalization (EUR)

2 881 516 872

Free-Float capitalization (USD)

3 080 975 470

Average Daily Capital Traded

0.1%

Highs and lows

1 week

22.22

23.50

1 month

18.52

23.64

Current year

18.09

23.64

1 year

15.56

24.18

3 years

14.88

29.90

5 years

14.88

29.90

10 years

14.88

29.90

Indicators

Moving average 5 days

22.99

Moving average 20 days

21.08

Moving average 50 days

19.93

Moving average 100 days

20.26

Price spread / (MMA5)

+1.20%

Price spread / (MMA20)

-7.23%

Price spread / (MMA50)

-12.30%

Price spread / (MMA100)

-10.84%

STIM

RSI 9 days

64.60

RSI 14 days

64.67

Sector Comparison - Diversified Industrial Goods Wholesale

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AZELIS GROUP NV	-0.09%	-0.35%	+2.43%	+6.77%	5.92B
	MITSUBISHI CORPORATION	+0.92%	+2.23%	+56.60%	+112.04%	91.85B
	MITSUI & CO., LTD.	+1.86%	+5.53%	+41.92%	+79.45%	71.52B
	ITOCHU CORPORATION	-0.16%	+6.06%	+19.61%	+55.12%	63.05B
	SUMITOMO CORPORATION	+1.35%	+5.05%	+27.08%	+61.03%	30.34B
	MARUBENI CORPORATION	+1.33%	+4.18%	+21.43%	+41.12%	28.92B
	TOYOTA TSUSHO CORPORATION	+0.45%	+3.91%	+16.39%	+65.30%	21.62B
	SAMSUNG C&T CORPORATION	+0.67%	+9.33%	+16.68%	+41.08%	17.92B
	BUNZL PLC	+1.19%	+2.54%	-3.76%	-2.32%	12.84B
	POSCO INTERNATIONAL CORPORATION	+1.45%	+6.45%	-27.24%	+65.69%	5.61B
	SOJITZ CORPORATION	+1.89%	+3.15%	+23.55%	+38.61%	5.43B
	XIAMEN C&D INC.	+1.32%	-0.60%	+3.84%	-17.63%	4.15B
	XIANGCAI CO.,LTD	+4.65%	+5.28%	-7.06%	-11.76%	2.75B
	XIAMEN ITG GROUP CORP.,LTD	+1.07%	-2.33%	+8.32%	-16.02%	2.3B
	ZKH GROUP LIMITED	+5.43%	+2.22%	-23.79%	-	2B
	GLOBAL INDUSTRIAL COMPANY	-0.64%	-0.81%	+3.48%	+51.03%	1.53B
Average	+1.42%	+2.66%	+11.22%	+37.97%
Weighted average by Cap.	+1.01%	+3.97%	+31.11%	+68.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

518411d5bb1869f7d6446ebcddc88f.3ZUUU2wnM67XbpwyFO0etIkmfi6lEmaPg0QU6jUts9s.tcVNCz1vQuSnItN6IK5BhspfMHn2dyq6y2lV3nRO8Lzs0CcZA39e3ZlZpA

Date	Price	Volume	Daily volume
09:05:29 pm	22.72	77	232,091
09:05:29 pm	22.72	50	232,014
09:05:29 pm	22.72	623	231,964
09:05:29 pm	22.72	1,010	231,341
09:05:29 pm	22.72	1,466	230,331
09:05:29 pm	22.72	663	228,865
09:05:29 pm	22.72	130	228,202
09:05:29 pm	22.72	1,948	228,072
09:05:29 pm	22.72	1,099	226,124
09:05:29 pm	22.72	3,230	225,025