AZEARTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 628 JPY | +1.95% |
|
+0.96% | -7.51% |
| 2020 | Coronavirus infects Asia stocks with exposure to China | RE |
| 2020 | ASX 200 : Coronavirus infects Asia stocks with exposure to China | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 620 ¥ | 612 ¥ | 617 ¥ | 616 ¥ | 628 ¥ |
| Volume | 37 100 | 42 100 | 23 300 | 25 800 | 37 700 |
| Change | -0.32% | -1.29% | +0.82% | -0.16% | +1.95% |
| Opening | 620.00 | 623.00 | 613.00 | 612.00 | 620 |
| High | 622.00 | 623.00 | 620.00 | 619.00 | 630 |
| Low | 614.00 | 608.00 | 611.00 | 610.00 | 620 |
Performance
| 1 day | +1.95% | ||
| 1 week | +0.96% | ||
| Current month | -3.24% | ||
| 1 month | -12.90% | ||
| 3 months | -8.59% | ||
| 6 months | -6.96% | ||
| Current year | -7.51% | ||
| 1 year | +0.16% | ||
| 3 years | -31.29% | ||
| 5 years | +23.38% | ||
| 10 years | +78.41% |
Volumes
marketsDaily volume
37 700
Estimated daily volume
37 700
Avg. Volume 20 sessions
43 100
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
27 066 800.00
Avg. Volume 20 sessions USD
173 308.72
Record volume 1
12 551 300
Record volume 2
10 063 700
Record volume 3
8 516 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 507 444 011
Capitalization (USD)
22 458 164
Net sales (JPY)
9 081 000 000
Net sales (USD)
58 145 643
Number of employees
163
Sales / Employee (JPY)
55 711 656
Sales / Employee (USD)
356 722
Free-Float
78.39 %
Free-Float capitalization (JPY)
2 940 627 649
Free-Float capitalization (USD)
18 828 839
Average Daily Capital Traded
0.77%
Highs and lows
1 week
608.00
630.00
1 month
608.00730.00
Current year
608.00765.00
1 year
608.00765.00
3 years
590.00939.00
5 years
485.001 995.00
10 years
350.001 995.00
Indicators
Moving average 5 days
617.40
Moving average 20 days
658.30
Moving average 50 days
698.90
Moving average 100 days
691.41
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
18.02
RSI 14 days
20.52
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +0.96% | -7.51% | +0.16% | 2.25Cr | ||
| +1.27% | +1.33% | +13.46% | +33.36% | 754.37Cr | ||
| 0.00% | -0.15% | +5.97% | +13.85% | 300.93Cr | ||
| -0.02% | +0.30% | +3.17% | +15.89% | 292.65Cr | ||
| -1.78% | -1.40% | +7.96% | +70.35% | 213.59Cr | ||
| -2.90% | +0.38% | -2.14% | +90.91% | 151.79Cr | ||
| -1.23% | -5.12% | +2.89% | +30.86% | 137.73Cr | ||
| -0.28% | +0.71% | +2.76% | +31.41% | 45Cr | ||
| -0.12% | +3.64% | -15.82% | - | 38Cr | ||
| -2.42% | -5.48% | +5.68% | +39.51% | 19Cr | ||
| +1.45% | -0.85% | -7.26% | +60.38% | 15Cr | ||
| 0.00% | -0.47% | -0.47% | -30.62% | 14Cr | ||
| +8.64% | +11.11% | +44.86% | +144.95% | 12Cr | ||
| -3.08% | +4.81% | -11.86% | -17.57% | 11Cr | ||
| -.--% | -.--% | -.--% | - | 11Cr | ||
| +0.44% | +2.71% | +9.13% | +30.46% | 9.43Cr | ||
| Average | +0.14% | +0.86% | +3.18% | +36.71% | ||
| Weighted average by Cap. | +0.00% | +0.22% | +7.23% | +36.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a02c96.RrEtgYYeMq13fzGzzpUXWdBwouHcU8E1JubWRAlPU28.Kd9v2-5kceolNnLgitggLYkv16WJfq56EZK9G3kKHgVw8xzG4SxW2Qc0aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 628 | 900 | 37,700 |
| 11:29:42 am | 625 | 100 | 36,800 |
| 11:28:17 am | 626 | 100 | 36,700 |
| 11:27:39 am | 625 | 100 | 36,600 |
| 11:13:47 am | 626 | 200 | 36,500 |
| 11:13:17 am | 626 | 100 | 36,300 |
| 11:01:08 am | 626 | 200 | 36,200 |
| 10:58:16 am | 626 | 100 | 36,000 |
| 10:44:05 am | 626 | 100 | 35,900 |
| 10:02:34 am | 627 | 700 | 35,800 |
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +7.27% | ||
| 2022 | +0.32% | ||
| 2021 | -15.19% | ||
| 2020 | +25.46% | ||
| 2019 | +37.59% | ||
| 2018 | -34.99% | ||
| 2017 | +26.29% | ||
| 2016 | -6.08% | ||
| 2015 | -11.13% | ||
| 2014 | +56.47% | ||
| 2013 | +9.84% | ||
| 2012 | -15.47% |
- Stock Market
- Equities
- 3161 Stock
- Quotes AZEARTH Corporation