AYYAN INVESTMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.74 SAR | -2.81% |
|
-6.07% | +32.95% |
| 25/04 | Ayyan Investment Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/04 | Ayyan Investment Posts Bigger FY23 Loss; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|
| Last | 21.7 ﷼ | 21.64 ﷼ | 21.34 ﷼ | 20.74 ﷼ |
| Volume | 653 044 | 410 070 | 403 285 | 449 990 |
| Change | -1.27% | -0.28% | -1.39% | -2.81% |
| Opening | 22.00 | 21.66 | 21.64 | 21.32 |
| High | 22.22 | 21.96 | 21.70 | 21.32 |
| Low | 21.70 | 21.64 | 21.30 | 20.42 |
Performance
| 1 day | -2.81% | ||
| 1 week | -6.07% | ||
| Current month | -3.98% | ||
| 1 month | -2.26% | ||
| 3 months | +9.74% | ||
| 6 months | +49.86% | ||
| Current year | +32.95% | ||
| 1 year | +22.72% | ||
| 3 years | -4.60% | ||
| 5 years | +100.97% | ||
| 10 years | +6.91% |
Volumes
marketsDaily volume
449 990
Estimated daily volume
449 990
Avg. Volume 20 sessions
925 296
Daily volume ratio
0.49
Avg. Volume 20 sessions SAR
19 190 639.04
Avg. Volume 20 sessions USD
5 121 060.41
Record volume 1
37 418 810
Record volume 2
33 742 512
Record volume 3
30 383 199
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
1 719 354 882
Capitalization (USD)
458 813 289
Net sales (SAR)
333 277 992
Net sales (USD)
88 935 899
Free-Float
71.2 %
Free-Float capitalization (SAR)
1 224 146 293
Free-Float capitalization (USD)
326 665 887
Average Daily Capital Traded
1.12%
Highs and lows
1 week
20.42
22.44
1 month
19.6422.52
Current year
15.5229.35
1 year
12.7029.35
3 years
12.7029.35
5 years
9.0029.35
10 years
8.5529.35
Indicators
Moving average 5 days
21.75
Moving average 20 days
21.36
Moving average 50 days
23.26
Moving average 100 days
20.49
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
50.55
RSI 14 days
48.49
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -6.07% | +32.95% | +22.72% | 459M | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
| +0.32% | +0.48% | +4.81% | +8.03% | 11.74B | ||
| +0.62% | -2.78% | +2.43% | +26.97% | 10.06B | ||
| +0.19% | +3.99% | +29.69% | +41.16% | 8.71B | ||
| +0.92% | -1.04% | -3.88% | -17.64% | 7.57B | ||
| -1.18% | +0.30% | +19.68% | +8.78% | 7.22B | ||
| +0.54% | +1.24% | +5.46% | +28.80% | 6.68B | ||
| +0.72% | +3.47% | -2.79% | -1.18% | 4.32B | ||
| -1.01% | -0.68% | -5.47% | +27.83% | 4.17B | ||
| -2.32% | -2.29% | +5.34% | +64.13% | 3.99B | ||
| -1.85% | +8.40% | -16.88% | -24.80% | 3.36B | ||
| +2.84% | +4.47% | - | - | 3.23B | ||
| +1.58% | +1.01% | +5.01% | +67.58% | 3.07B | ||
| -1.35% | +0.97% | +3.68% | -31.27% | 3B | ||
| Average | -0.30% | +0.47% | +4.38% | +11.79% | ||
| Weighted average by Cap. | -0.23% | -0.13% | +1.98% | +5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9efe5a9e50321f90f2582b71de541.nRHkP5KJ1NtTU0_bpDcJ9bMgraDQjPiA7Lm96Cs7fiI.93SmTdW47KMrIRmZ3nlGo-YXx5ad-Mri1N_pp1EWFQ_PeLZYovmai2I5Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:54 pm | 20.74 | 40 | 427,511 |
| 05:14:54 pm | 20.74 | 236 | 427,471 |
| 05:14:54 pm | 20.72 | 822 | 427,235 |
| 05:14:54 pm | 20.72 | 2,676 | 426,413 |
| 05:14:21 pm | 20.72 | 15 | 423,737 |
| 05:13:59 pm | 20.72 | 20 | 423,722 |
| 05:13:59 pm | 20.72 | 1,089 | 423,702 |
| 05:13:50 pm | 20.72 | 244 | 422,613 |
| 05:12:58 pm | 20.72 | 100 | 422,369 |
| 05:12:32 pm | 20.74 | 764 | 422,269 |
Monthly variations
Annual change
| 2024 | +32.95% | ||
| 2023 | +10.48% | ||
| 2022 | -30.58% | ||
| 2021 | +2.73% | ||
| 2020 | +76.16% | ||
| 2019 | +12.96% | ||
| 2018 | -17.63% | ||
| 2017 | +3.69% | ||
| 2016 | -5.59% | ||
| 2015 | -15.13% | ||
| 2014 | -1.42% | ||
| 2013 | +13.03% | ||
| 2012 | 0.00% | ||
| 2011 | +18.10% | ||
| 2010 | +2.31% | ||
| 2009 | +25.58% | ||
| 2008 | -70.66% | ||
| 2007 | -35.89% | ||
| 2006 | -17.33% | ||
| 2005 | +156.91% | ||
| 2004 | +157.32% | ||
| 2003 | +24.48% | ||
| 2002 | -1.03% | ||
| 2001 | -53.81% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -5.41% | ||
| 1997 | -2.63% |
- Stock Market
- Equities
- 2140 Stock
- Quotes Ayyan Investment Company