End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.37 MYR | -.--% | -1.33% | +1.37% |
28/05 | AYS Ventures Berhad Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
28/05 | AYS Ventures Berhad Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | |
---|---|---|---|---|---|
Last | 0.37 RM | 0.37 RM | 0.37 RM | 0.37 RM | 0.37 RM |
Volume | 246 200 | 776 400 | 340 000 | 855 300 | 701 100 |
Change | -1.33% | -.--% | -.--% | -.--% | -.--% |
Opening | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 |
High | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 |
Low | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
1 week | -1.33% | ||
1 month | +2.78% | ||
3 months | +2.78% | ||
6 months | +1.37% | ||
Current year | +1.37% | ||
1 year | +1.37% | ||
3 years | -12.94% | ||
5 years | +15.62% | ||
10 years | +17.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Industrial Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.33% | +1.37% | +1.37% | 32.89M | ||
-1.64% | -2.42% | +46.66% | +65.61% | 87.3B | ||
-3.02% | -4.18% | +47.85% | +66.27% | 77.2B | ||
-19.35% | -9.38% | +3.19% | +20.79% | 50B | ||
-1.84% | -2.41% | +36.10% | +44.77% | 32.99B | ||
-1.57% | -0.15% | +32.28% | +47.78% | 32.18B | ||
-1.58% | -2.80% | +13.17% | +43.39% | 21.53B | ||
+2.66% | -1.70% | +7.10% | +26.55% | 16.32B | ||
-0.40% | -0.87% | -7.27% | -5.31% | 12.76B | ||
+18.93% | +10.11% | -17.95% | +64.63% | 6.35B | ||
-0.73% | -0.48% | +28.85% | +43.55% | 5.75B | ||
-2.52% | -1.40% | -14.47% | -19.89% | 5.17B | ||
-1.77% | -5.50% | -1.87% | -16.37% | 3.92B | ||
-2.11% | -2.40% | -13.32% | -20.32% | 2.57B | ||
-1.36% | -1.97% | +14.35% | -13.09% | 2.43B | ||
-0.49% | +2.67% | +16.89% | +24.07% | 1.64B | ||
Average | -1.05% | +0.73% | +12.06% | +23.36% | ||
Weighted average by Cap. | -3.81% | +1.30% | +29.21% | +46.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.37% | ||
2023 | -15.12% | ||
2022 | -38.13% | ||
2021 | +117.19% | ||
2020 | +12.28% | ||
2019 | -14.93% | ||
2018 | -22.99% | ||
2017 | +33.85% | ||
2016 | +14.04% | ||
2015 | +5.56% | ||
2014 | -10.00% | ||
2013 | -4.76% | ||
2012 | -38.24% |
- Stock Market
- Equities
- AYS Stock
- Quotes AYS Ventures