Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.68 EUR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote BME20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 0.68 € | 0.68 € | 0.68 € | 0.68 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | -32.00% | ||
5 years | -62.64% | ||
10 years | -98.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 1.13Cr | ||
-0.42% | -0.11% | -7.78% | +53.51% | 2.32TCr | ||
-0.48% | +1.10% | +8.37% | -9.60% | 1.08TCr | ||
-2.78% | -8.63% | -33.17% | -49.86% | 1.08TCr | ||
-0.56% | +0.80% | -26.07% | -14.33% | 751.98Cr | ||
-0.79% | -2.22% | -13.31% | -33.12% | 646.51Cr | ||
-0.82% | -0.27% | -5.42% | +48.09% | 597.96Cr | ||
-1.32% | -2.14% | -7.85% | -20.96% | 602.01Cr | ||
-0.44% | +4.90% | +54.00% | +139.81% | 385.31Cr | ||
-0.28% | +1.78% | +1.56% | -9.51% | 377.63Cr | ||
+0.22% | +4.32% | +18.31% | -8.59% | 364.98Cr | ||
-.--% | +0.07% | - | - | 332.01Cr | ||
-0.99% | +2.39% | -8.32% | +40.71% | 313.22Cr | ||
+0.69% | +2.65% | -20.13% | +10.97% | 251.43Cr | ||
-0.53% | -0.15% | -0.87% | +63.95% | 245.67Cr | ||
-1.86% | -0.42% | -9.98% | +6.73% | 222.18Cr | ||
Average | -0.43% | +0.22% | -3.38% | +14.52% | ||
Weighted average by Cap. | -0.45% | -0.47% | -6.84% | +13.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | 0.00% | ||
2022 | -21.84% | ||
2021 | -9.38% | ||
2020 | -45.14% | ||
2019 | -3.85% | ||
2018 | -1.09% | ||
2017 | -3.16% | ||
2016 | -17.39% | ||
2015 | -93.96% | ||
2014 | 0.00% | ||
2013 | -61.12% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -24.62% | ||
2009 | -20.00% | ||
2007 | +4.84% | ||
2006 | +63.16% | ||
2005 | +25.00% | ||
2004 | +8.57% | ||
2003 | 0.00% | ||
2002 | +3.70% | ||
2001 | -2.74% | ||
2000 | +19.66% | ||
1999 | +25.17% | ||
1998 | -21.07% | ||
1997 | -11.11% | ||
1996 | -6.71% | ||
1995 | -16.89% | ||
1994 | +75.16% | ||
1993 | +14.19% | ||
1992 | -69.41% |
- Stock Market
- Equities
- AYC Stock
- Quotes Ayco Grupo Inmobiliario, S.A.