|
Delayed
Philippines S.E.
12:01:12 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 535.00 PHP | +0.94% |
|
-2.46% | +14.42% |
| 20/10 | Mobile wallet operator GCash parent Mynt ends flat after record Philippine IPO | RE |
| 24/09 | Mynt's GCash Selling Shareholders Set to Cash Out Up to 74 Billion Pesos in Record Philippine IPO | MT |
Stock exchange
Quotes 5-day view: Ayala Corporation
Delayed Quote Philippines S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱541.00 | ₱540.00 | ₱528.00 | ₱530.00 | ₱535.00 |
| Volume | 1,77,340 | 1,20,440 | 1,78,810 | 9,23,000 | 3,87,380 |
| Change | -1.46% | -0.18% | -2.22% | +0.38% | +0.94% |
| Opening | ₱548.00 | ₱541.00 | ₱536.00 | ₱530.00 | ₱531.00 |
| High | ₱548.00 | ₱541.00 | ₱536.00 | ₱534.00 | ₱546.00 |
| Low | ₱536.00 | ₱530.50 | ₱522.50 | ₱525.50 | ₱527.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | -2.46% | ||
| Current month | +7.10% | ||
| 1 month | +10.92% | ||
| 3 months | +10.19% | ||
| 6 months | +13.36% | ||
| Current year | +14.42% | ||
| 1 year | +17.43% | ||
| 3 years | -11.56% | ||
| 5 years | -37.00% | ||
| 10 years | -35.87% |
Volumes
marketsDaily volume
3,87,380
Estimated daily volume
4,62,850
Avg. Volume 20 sessions
4,00,040
Daily volume ratio
1.16
Avg. Volume 20 sessions PHP
21,40,21,400
Avg. Volume 20 sessions USD
33,45,796.55
Record volume 1
62,04,924
Record volume 2
52,97,030
Record volume 3
51,44,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
3,28,82,13,15,825
Market Cap (USD)
5,14,42,63,389
Net sales (PHP)
3,36,88,61,66,000
Net sales (USD)
5,27,04,34,387
Number of employees
64,413
Sales / Employee (PHP)
52,30,096
Sales / Employee (USD)
81,823
Free-Float
32.2%
Free-Float capitalization (PHP)
1,53,00,09,14,107
Free-Float capitalization (USD)
2,39,36,31,322
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
537.6
Moving average 20 days
532.85
Moving average 50 days
511.15
Moving average 100 days
485.99
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
48.23
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -2.46% | +17.43% | -11.56% | 514.43Cr | |
| +1.35% | +14.93% | +124.49% | +1,054.81% | 6.97TCr | |
| -0.74% | -0.56% | +11.48% | +31.20% | 3.98TCr | |
| -1.85% | -2.89% | +11.46% | +96.93% | 2.88TCr | |
| -1.62% | +0.65% | -4.22% | +46.01% | 2.69TCr | |
| -0.74% | -2.98% | +1.03% | -3.01% | 2.69TCr | |
| +0.17% | +0.35% | -21.09% | +77.85% | 2.77TCr | |
| -0.63% | +9.86% | +19.25% | +223.98% | 2.02TCr | |
| -0.39% | +2.13% | +18.48% | +16.56% | 2.06TCr | |
| -2.17% | -1.78% | -4.64% | +72.95% | 1.91TCr | |
| Average | -0.45% | +1.49% | +17.37% | +160.57% | 2.85TCr | |
| Weighted average by Cap. | -0.28% | +2.65% | +33.58% | +305.73% |
Historical Quotes: Ayala Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6103f712.iMt7JSu-iELjA8AEphgDggaAQy0xi1JISEOR8xFBdEw.5Z0wdhzq_wHOcKdtzFI7sFnlDkVu8j8ZGgLHp3gGQ3nemRNwYtrNMKFliQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:12 pm | 535.00 | 10 | 3,87,380 |
| 12:00:36 pm | 535.00 | 10 | 3,87,370 |
| 12:00:36 pm | 535.00 | 100 | 3,87,360 |
| 11:59:48 am | 535.00 | 10 | 3,87,260 |
| 11:59:47 am | 535.00 | 10 | 3,87,250 |
| 11:59:46 am | 535.00 | 130 | 3,87,240 |
| 11:59:46 am | 535.00 | 120 | 3,87,110 |
| 11:59:42 am | 535.00 | 10 | 3,86,990 |
| 11:59:06 am | 535.50 | 40 | 3,86,980 |
| 11:59:06 am | 535.50 | 50 | 3,86,940 |
Price Extremes
| 1 week | 522.5 |  | 548 |
| 1 month | 480 | | 549 |
| Current year | 373 | | 600 |
| 1 year | 373 | | 600 |
| 3 years | 373 | | 740 |
| 5 years | 373 | | 915 |
| 10 years | 360 | | 1,116 |
Monthly variations
Annual variations
| 2026 | +13.25% | ||
| 2025 | -21.87% | ||
| 2024 | -12.04% | ||
| 2023 | -2.01% | ||
| 2022 | -16.37% | ||
| 2021 | +0.48% | ||
| 2020 | +5.28% | ||
| 2019 | -12.72% | ||
| 2018 | -11.33% | ||
| 2017 | +38.95% | ||
| 2016 | -3.37% | ||
| 2015 | +8.93% | ||
| 2014 | +33.98% | ||
| 2013 | +0.19% | ||
| 2012 | +66.24% | ||
| 2011 | -5.28% | ||
| 2010 | +30.25% | ||
| 2009 | +44.74% | ||
| 2008 | -55.61% | ||
| 2007 | +14.92% | ||
| 2006 | +87.30% | ||
| 2005 | -4.55% | ||
| 2004 | +52.31% | ||
| 2003 | +20.93% | ||
| 2002 | -8.51% | ||
| 2001 | -38.96% | ||
| 2000 | -21.36% | ||
| 1999 | -14.55% | ||
| 1998 | +4.76% | ||
| 1997 | -10.51% | ||
| 1996 | +50.00% | ||
| 1995 | -33.33% | ||
| 1994 | +7.03% | ||
| 1993 | +64.44% | ||
| 1992 | -23.94% |
- Stock Market
- Stocks
- AC Stock
- Quotes Ayala Corporation
Select your edition
All financial news and data tailored to specific country editions
