End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
591 PHP | -0.67% | +0.17% | -13.22% |
26/04 | Philippines' Ayala Corp to tap markets for debt refinancing | RE |
12/04 | Ayala to Redeem PHP4 Billion Series A Bonds on May 28 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 581 ₱ | 581 ₱ | 599 ₱ | 595 ₱ | 591 ₱ |
Volume | 448 460 | 470 060 | 197 760 | 62 850 | 122 980 |
Change | -1.53% | 0.00% | +3.10% | -0.67% | -0.67% |
Opening | 589.50 | 585.50 | 587.00 | 604.50 | 596.00 |
High | 594.50 | 591.00 | 609.50 | 608.00 | 604.00 |
Low | 581.00 | 580.00 | 587.00 | 595.00 | 591.00 |
Performance
1 day | -0.67% | ||
1 week | +0.17% | ||
Current month | -7.66% | ||
1 month | -6.19% | ||
3 months | -12.44% | ||
6 months | -2.15% | ||
Current year | -13.22% | ||
1 year | -5.59% | ||
3 years | -23.05% | ||
5 years | -33.97% | ||
10 years | -5.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | +0.17% | -13.22% | -5.59% | 6.34B | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
Average | +2.16% | +5.05% | +5.09% | +22.81% | ||
Weighted average by Cap. | +2.48% | +5.43% | +8.10% | +27.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.22% | ||
2023 | -2.01% | ||
2022 | -16.37% | ||
2021 | +0.48% | ||
2020 | +5.28% | ||
2019 | -12.72% | ||
2018 | -11.33% | ||
2017 | +38.95% | ||
2016 | -3.37% | ||
2015 | +8.93% | ||
2014 | +33.98% | ||
2013 | +0.19% | ||
2012 | +66.24% | ||
2011 | -5.28% | ||
2010 | +30.25% | ||
2009 | +44.74% | ||
2008 | -55.61% | ||
2007 | +14.92% | ||
2006 | +87.30% | ||
2005 | -4.55% | ||
2004 | +52.31% | ||
2003 | +20.93% | ||
2002 | -8.51% | ||
2001 | -38.96% | ||
2000 | -21.36% | ||
1999 | -14.55% | ||
1998 | +4.76% | ||
1997 | -10.51% | ||
1996 | +50.00% | ||
1995 | -33.33% | ||
1994 | +7.03% | ||
1993 | +64.44% | ||
1992 | -23.94% |
- Stock Market
- Equities
- AC Stock
- Quotes Ayala Corporation