|
Market Closed -
Nasdaq
01:30:00 27/10/2026 am IST
|
Pre-market 05:30:00 am | |||
| 56.27 USD | +8.05% |
|
57.44 | +2.07% |
| 21/09 | AXT, Inc.(NasdaqGS:AXTI) added to S&P 1000 | CI |
| 21/09 | AXT, Inc.(NasdaqGS:AXTI) added to S&P 600 Information Technology | CI |
Stock exchange
Nasdaq
AXTI 56.27 $
+8.05%
49Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXTI | 56.27USD | +8.05% | 49Cr $ | ||
CBOE
| AXTI | 56.29USD | +8.13% | 1.5Cr $ | |
|
Tradegate
| AHV | 51.02EUR | +9.67% | 3L € | |
|
Boerse Muenchen
| AHV | 51.44EUR | +10.03% | 1L € | |
|
Xetra
| AHV | 50.26EUR | +4.75% | 87.9T € | |
|
Börse Stuttgart
| AHV | 50.90EUR | +9.56% | 11.2T € | |
|
Berne S.E.
| AHV | 64.54CHF | -11.08% | 3.23T CHF | |
|
Deutsche Boerse AG
| AHV | 47.54EUR | -0.48% | 0 € |
Quotes 5-day view: AXT, Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $57.09 | $59.28 | $51.56 | $52.08 | $56.27 |
| Volume | 88,76,774 | 68,95,610 | 99,77,910 | 72,06,498 | 86,33,694 |
| Change | +0.53% | +3.84% | -13.02% | +1.01% | +8.05% |
| Opening | $54.59 | $59.88 | $55.50 | $53.11 | $53.13 |
| High | $58.09 | $61.20 | $56.72 | $55.20 | $57.80 |
| Low | $51.51 | $57.36 | $51.00 | $51.66 | $52.13 |
Performance
| 1 day | +2.09% | ||
| 1 week | +9.33% | ||
| Current month | -27.31% | ||
| 1 month | -28.72% | ||
| 3 months | +19.14% | ||
| 6 months | -26.12% | ||
| Current year | +244.16% | ||
| 1 year | +828.55% | ||
| 3 years | +2,529.44% | ||
| 5 years | +548.27% | ||
| 10 years | +904.82% |
Volumes
marketsDaily volume
86,59,644
Estimated daily volume
86,59,644
Avg. Volume 20 sessions
92,11,445
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
51,83,28,010.15
Record volume 1
10,31,05,619
Record volume 2
2,96,25,908
Record volume 3
2,35,89,339
Capital turnover ratio
0.14
Float rotation
0.15
Basic data
Market Cap (USD)
3,34,33,38,720
Net sales (USD)
8,83,26,000
Number of employees
1,541
Sales / Employee (USD)
57,317
Free-Float
94.75%
Free-Float capitalization (USD)
3,27,92,29,125
Average Daily Capital Traded
15.5%
Indicators
Moving average 5 days
55.36
Moving average 20 days
69.44
Moving average 50 days
69.01
Moving average 100 days
69.1
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+23.41%
Price spread / (MMA50)
+22.63%
Price spread / (MMA100)
+22.80%
STIM
RSI 9 days
31.82
RSI 14 days
36.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.05% | +9.33% | +828.55% | +2,529.44% | 334.33Cr | |
| +2.39% | +0.87% | +15.97% | +417.01% | 5,09400Cr | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,89700Cr | |
| +2.33% | +0.13% | -7.05% | +287.43% | 1,53600Cr | |
| +2.98% | +2.83% | +312.61% | +1,258.95% | 99TCr | |
| +2.80% | +0.48% | +110.06% | +453.10% | 84TCr | |
| -0.16% | +0.24% | +150.00% | +900.00% | 70TCr | |
| +4.04% | +0.69% | +136.34% | +175.57% | 46TCr | |
| -0.44% | -5.24% | - | - | 44TCr | |
| +4.72% | +7.83% | +76.27% | +110.25% | 26TCr | |
| Average | +0.36% | +0.35% | +187.47% | +718.91% | 1,22200Cr | |
| Weighted average by Cap. | +0.10% | -0.89% | +66.72% | +474.24% |
Historical Quotes: AXT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06299518b79828f25a560474.179pi5V8nIbsFwD0MnvPQZIF8f4_nJeVLxU6k7K6eQE.5skrs6FKxeHZVlbAQTy4HqZOtbJo-eT-QF1YwOb0HkCn7D78_D3l99VUOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 56.27 | 8,49,141 | 63,49,408 |
| 01:30:00 am | 56.29 | 376 | 55,00,267 |
| 01:30:00 am | 56.24 | 100 | 54,99,891 |
| 01:30:00 am | 56.25 | 100 | 54,99,791 |
| 01:30:00 am | 56.25 | 306 | 54,99,691 |
| 01:29:59 am | 56.29 | 400 | 54,99,385 |
| 01:29:59 am | 56.29 | 144 | 54,98,985 |
| 01:29:59 am | 56.27 | 100 | 54,98,841 |
| 01:29:59 am | 56.27 | 100 | 54,98,741 |
| 01:29:59 am | 56.27 | 100 | 54,98,641 |
Price Extremes
| 1 week | 51 |  | 61.2 |
| 1 month | 50.57 | | 88.36 |
| Current year | 14.62 | | 143.16 |
| 1 year | 5.86 | | 143.16 |
| 3 years | 1.13 | | 143.16 |
| 5 years | 1.13 | | 143.16 |
| 10 years | 1.13 | | 143.16 |
Monthly variations
Annual variations
| 2026 | +244.16% | ||
| 2025 | +653.46% | ||
| 2024 | -9.58% | ||
| 2023 | -45.21% | ||
| 2022 | -50.28% | ||
| 2021 | -7.94% | ||
| 2020 | +120.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +81.25% | ||
| 2016 | +93.55% | ||
| 2015 | -11.43% | ||
| 2014 | +7.28% | ||
| 2013 | -7.12% | ||
| 2012 | -32.61% | ||
| 2011 | -60.06% | ||
| 2010 | +221.23% | ||
| 2009 | +140.74% | ||
| 2008 | -78.23% | ||
| 2007 | +31.36% | ||
| 2006 | +120.56% | ||
| 2005 | +35.44% | ||
| 2004 | -49.20% | ||
| 2003 | +72.78% | ||
| 2002 | -87.53% | ||
| 2001 | -56.36% | ||
| 2000 | +89.61% | ||
| 1999 | +91.10% | ||
| 1998 | -14.12% |
- Stock Market
- Stocks
- AXTI Stock
- Quotes AXT, Inc.
Select your edition
All financial news and data tailored to specific country editions
