AXIS REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 MYR | -1.05% |
|
-3.59% | +5.03% |
| 24/04 | Axis REIT Buys Industrial Complex, Open Storage Yard for MYR352 Million | MT |
| 24/04 | Axis REIT Posts Higher DPU for Q1 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.92 RM | 1.91 RM | 1.92 RM | 1.9 RM | 1.88 RM |
| Volume | 5 974 300 | 4 381 600 | 1 620 700 | 2 535 300 | 3 832 100 |
| Change | -1.54% | -0.52% | +0.52% | -1.04% | -1.05% |
| Opening | 1.94 | 1.92 | 1.91 | 1.92 | 1.89 |
| High | 1.96 | 1.93 | 1.92 | 1.92 | 1.91 |
| Low | 1.90 | 1.90 | 1.91 | 1.90 | 1.87 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.59% | ||
| Current month | -2.08% | ||
| 1 month | +1.62% | ||
| 3 months | +5.62% | ||
| 6 months | +4.44% | ||
| Current year | +5.03% | ||
| 1 year | -0.53% | ||
| 3 years | -4.08% | ||
| 5 years | +6.21% | ||
| 10 years | +10.59% |
Volumes
marketsDaily volume
3 832 100
Avg. Volume 20 sessions
2 249 780
Avg. Volume 20 sessions MYR
4 229 586.40
Avg. Volume 20 sessions USD
893 072.94
Record volume 1
63 047 000
Record volume 2
43 478 900
Record volume 3
17 104 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 317 707 671
Capitalization (USD)
700 530 657
Net sales (MYR)
288 410 000
Net sales (USD)
60 897 483
Number of employees
80
Sales / Employee (MYR)
3 605 125
Sales / Employee (USD)
761 219
Free-Float
71.84 %
Free-Float capitalization (MYR)
2 383 312 647
Free-Float capitalization (USD)
503 234 082
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.87
1.93
1 month
1.821.96
Current year
1.741.96
1 year
1.741.96
3 years
1.742.00
5 years
1.662.25
10 years
1.192.25
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.87
Moving average 50 days
1.83
Moving average 100 days
1.81
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
48.80
RSI 14 days
53.41
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -3.59% | +5.03% | -0.53% | 701M | ||
| +0.12% | +3.23% | -2.70% | -12.90% | 634M | ||
| +0.17% | -3.63% | -12.84% | -15.61% | 580M | ||
| -1.39% | -1.62% | -6.80% | -14.83% | 430M | ||
| -0.21% | -1.32% | -0.92% | -1.02% | 423M | ||
| -1.42% | -1.42% | -13.54% | -17.10% | 356M | ||
| +0.12% | 0.00% | -10.61% | -18.03% | 296M | ||
| -0.63% | 0.00% | +1.62% | -8.61% | 237M | ||
| -1.16% | -1.73% | -17.58% | -30.54% | 197M | ||
| -0.51% | -0.34% | -2.48% | -20.91% | 164M | ||
| +0.20% | +0.98% | +9.38% | +1.79% | 161M | ||
| 0.00% | -0.18% | -2.65% | -6.45% | 150M | ||
| -0.58% | -2.49% | -11.92% | -32.45% | 120M | ||
| -0.89% | +0.45% | +2.92% | -12.19% | 119M | ||
| +0.42% | +0.42% | -3.24% | -5.72% | 93M | ||
| -2.27% | -2.27% | -7.28% | -12.91% | 88M | ||
| Average | -0.57% | -0.75% | -4.60% | -13.00% | ||
| Weighted average by Cap. | -0.52% | -0.76% | -4.49% | -11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | 0.00% | ||
| 2022 | -7.73% | ||
| 2021 | -4.43% | ||
| 2020 | +14.69% | ||
| 2019 | +13.46% | ||
| 2018 | +4.00% | ||
| 2017 | -6.83% | ||
| 2016 | -1.83% | ||
| 2015 | -9.39% | ||
| 2014 | +23.55% | ||
| 2013 | -6.39% | ||
| 2012 | +19.47% | ||
| 2011 | +10.55% | ||
| 2010 | +22.80% | ||
| 2009 | +72.32% | ||
| 2008 | -39.46% | ||
| 2007 | +10.12% | ||
| 2006 | -2.89% | ||
| 2005 | +2.98% |
- Stock Market
- Equities
- AXREIT Stock
- Quotes Axis Real Estate Investment Trust