Stock AXISBANK AXIS BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Axis Bank Limited NSE India S.E.

Equities

AXISBANK

INE238A01034

Banks

Market Closed - NSE India S.E.
Other stock markets
 05:13:46 26/04/2024 pm IST 		5-day change 1st Jan Change
1,130 INR +0.29% Intraday chart for Axis Bank Limited +9.83% +2.54%
01:24pm ICICI Bank beats Q4 profit estimates on strong loan growth, but margin shrinks RE
25/04 Banking Stocks Lift Indian Equities Higher MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Axis Bank Limited(AXISBANK) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1055.75 ₹ 1063.25 ₹ 1127 ₹ 1130.3 ₹
Volume 8 300 012 5 641 163 46 136 290 10 133 760
Change +0.17% +0.71% +6.00% +0.29%
Opening 1,058.00 1,056.00 1,100.00 1,130.00
High 1,060.25 1,068.95 1,133.95 1,141.35
Low 1,048.75 1,056.00 1,086.10 1,123.00

Performance

1 day+0.29%
1 week+9.83%
Current month+7.94%
1 month+8.63%
3 months+8.45%
6 months+16.28%
Current year+2.54%
1 year+27.34%
3 years+61.37%
5 years+48.74%
10 years+268.73%

Volumes

markets
Daily volume
10 133 766
Estimated daily volume
10 133 766
Avg. Volume 20 sessions
13 731 715
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
15 520 957 464.50
Avg. Volume 20 sessions USD
186 158 363.83
Record volume 1
96 190 270
Record volume 2
89 612 150
Record volume 3
85 220 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 487 797 962 898
Capitalization (USD)
41 832 648 767
Net sales (INR)
723 364 400 000
Net sales (USD)
8 676 032 614
Number of employees
91 898
Sales / Employee (INR)
7 871 383
Sales / Employee (USD)
94 409
Free-Float
97.75 %
Free-Float capitalization (INR)
3 409 310 290 465
Free-Float capitalization (USD)
40 891 267 624
Average Daily Capital Traded
0.45%

Highs and lows

1 week
1 032.00
Extreme 1032
1 141.35
1 month
995.70
Extreme 995.7
1 141.35
Current year
995.70
Extreme 995.7
1 146.00
1 year
853.65
Extreme 853.65
1 151.85
3 years
618.25
Extreme 618.25
1 151.85
5 years
286.00
Extreme 286
1 151.85
10 years
286.00
Extreme 286
1 151.85

Indicators

Moving average 5 days
1 086.05
Moving average 20 days
1 060.32
Moving average 50 days
1 068.86
Moving average 100 days
1 084.83
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
73.37
RSI 14 days
66.34

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
AXIS BANK LIMITED Stock Axis Bank Limited
+0.29%+9.83%+2.54%+27.34% 41.83B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.24%+2.19%+9.93%+20.58%
Weighted average by Cap.-0.20%+2.26%+10.86%+23.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.wEy9QJ7L9m5Cl0FCFbB-gJh6Utynxd0-St38vy9IuaE.rxjHE9yAkxgzowgke4MR1dUzO7LXqpN4BITE9Xsf1eiLf-wt2ZqBGBTdBA
DatePriceVolumeDaily volume
05:13:46 pm 1,130 14 10,133,890
03:58:55 pm 1,130 14 10,133,876
03:58:39 pm 1,130 69 10,133,862
03:56:25 pm 1,130 3 10,133,793
03:51:18 pm 1,130 1 10,133,790
03:51:02 pm 1,130 1 10,133,789
03:50:52 pm 1,130 60 10,133,788
03:48:58 pm 1,130 10 10,133,728
03:48:25 pm 1,130 86 10,133,718

Chart Axis Bank Limited

Chart Axis Bank Limited
More charts

Monthly variations

Annual change

2024+2.54%
2023+18.05%
2022+37.61%
2021+9.36%
2020-17.72%
2019+21.65%
2018+9.92%
2017+25.34%
2016+0.19%
2015-10.61%
2014+93.30%
2013-4.20%
2012+67.87%
2011-40.15%
2010+36.48%
2009+96.00%
2008-47.99%
2007+106.65%
2006+63.65%
2005+20.21%
  1. Stock Market
  2. Equities
  3. AXISBANK Stock
  4. AXISBANK Stock
  5. Quotes Axis Bank Limited