AXIOMTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.3 TWD | -0.23% |
|
+0.11% | -0.80% |
| 26/04 | Axiomtek Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/02 | Axiomtek Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 85.8 NT$ | 86.5 NT$ | 86.6 NT$ | 87.5 NT$ | 87.3 NT$ |
| Volume | 359 918 | 231 163 | 213 258 | 238 508 | 394 217 |
| Change | -1.61% | +0.82% | +0.12% | +1.04% | -0.23% |
| Opening | 87.70 | 86.30 | 86.50 | 87.00 | 87.50 |
| High | 87.70 | 86.50 | 86.90 | 87.80 | 88.30 |
| Low | 85.50 | 85.60 | 86.20 | 86.70 | 87.20 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.11% | ||
| Current month | +1.75% | ||
| 1 month | -0.11% | ||
| 3 months | +5.69% | ||
| 6 months | +3.44% | ||
| Current year | -0.80% | ||
| 1 year | +29.34% | ||
| 3 years | +77.72% | ||
| 5 years | +69.86% | ||
| 10 years | +67.78% |
Volumes
marketsDaily volume
394 217
Avg. Volume 20 sessions
366 281
Avg. Volume 20 sessions TWD
31 976 331.30
Avg. Volume 20 sessions USD
998 045.25
Record volume 1
88 766 604
Record volume 2
56 260 523
Record volume 3
50 009 354
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 839 324 459
Capitalization (USD)
275 892 995
Net sales (TWD)
6 700 479 000
Net sales (USD)
209 135 351
Free-Float
62.31 %
Free-Float capitalization (TWD)
5 508 169 362
Free-Float capitalization (USD)
171 920 982
Average Daily Capital Traded
0.36%
Highs and lows
1 week
85.60
88.30
1 month
82.5089.20
Current year
79.3095.80
1 year
68.41104.00
3 years
44.30104.00
5 years
40.93104.00
10 years
40.93104.00
Indicators
Moving average 5 days
86.74
Moving average 20 days
85.81
Moving average 50 days
88.19
Moving average 100 days
86.71
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
54.85
RSI 14 days
51.87
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.11% | -0.80% | +29.34% | 276M | ||
| +11.21% | +13.33% | +94.98% | +231.98% | 95.73B | ||
| +1.95% | +6.52% | +4.22% | +6.05% | 30.1B | ||
| +1.81% | +4.60% | +5.83% | +25.75% | 22.94B | ||
| +2.60% | +9.63% | +15.64% | +61.68% | 20.21B | ||
| +0.79% | +8.94% | -6.23% | +31.45% | 16.26B | ||
| +0.12% | +5.11% | +1.05% | +41.95% | 13.67B | ||
| -2.73% | +8.62% | +1.74% | +64.09% | 11.75B | ||
| +0.83% | +2.79% | +15.56% | +40.43% | 10.53B | ||
| +3.14% | 0.00% | +16.63% | +137.11% | 9.89B | ||
| -1.04% | -5.03% | +10.84% | -4.83% | 8.95B | ||
| -0.50% | +0.80% | +15.12% | +43.16% | 8.32B | ||
| -0.16% | -2.87% | +91.38% | +276.61% | 7.64B | ||
| +0.97% | +2.96% | -10.68% | +36.78% | 7.38B | ||
| +2.51% | +4.99% | +18.71% | +70.08% | 6.68B | ||
| +0.30% | +3.68% | -17.16% | +11.18% | 4.4B | ||
| Average | +0.68% | +3.89% | +16.05% | +68.93% | ||
| Weighted average by Cap. | +0.88% | +7.49% | +39.40% | +113.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | +63.97% | ||
| 2022 | +8.06% | ||
| 2021 | +7.69% | ||
| 2020 | -11.52% | ||
| 2019 | +13.24% | ||
| 2018 | -5.42% | ||
| 2017 | -8.23% | ||
| 2016 | -7.02% | ||
| 2015 | -19.51% | ||
| 2014 | +38.86% | ||
| 2013 | +107.78% | ||
| 2012 | +38.82% | ||
| 2011 | -49.02% | ||
| 2010 | +28.24% | ||
| 2009 | +83.91% | ||
| 2008 | -64.96% | ||
| 2007 | -4.75% | ||
| 2006 | +20.69% | ||
| 2005 | +35.13% |
- Stock Market
- Equities
- 3088 Stock
- Quotes Axiomtek Co., Ltd.