AXIM BIOTECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0105 USD | -11.27% |
|
-8.70% | -44.74% |
| 16/04 | AXIM Biotechnologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 15/03 | AXIM Biotechnologies, Inc. announced that it has received $0.814555 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.0101 $ | 0.0101 $ | 0.0118 $ | 0.01047 $ |
| Volume | 315 095 | 285 193 | 1 082 032 | 119 801 |
| Change | -8.01% | 0.00% | +16.83% | -11.27% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -11.27% | ||
| 1 week | -8.70% | ||
| Current month | -29.05% | ||
| 1 month | -11.02% | ||
| 3 months | -45.03% | ||
| 6 months | -40.00% | ||
| Current year | -44.74% | ||
| 1 year | -54.15% | ||
| 3 years | -98.25% | ||
| 5 years | -99.15% | ||
| 10 years | -97.94% |
Volumes
marketsDaily volume
119 801
Estimated daily volume
119 801
Avg. Volume 20 sessions
545 288
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
5 709.17
Record volume 1
10 177 150
Record volume 2
9 257 939
Record volume 3
6 678 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 915 155
Net sales (USD)
39 518
Number of employees
7
Sales / Employee (USD)
5 645
Free-Float
73.22 %
Free-Float capitalization (USD)
2 134 581
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.011.22
5 years
0.011.44
10 years
0.0119.80
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+24.16%
Price spread / (MMA50)
+26.07%
Price spread / (MMA100)
+49.95%
STIM
RSI 9 days
47.32
RSI 14 days
46.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.27% | -8.70% | -44.74% | -54.15% | 2.92M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.87% | -0.57% | +8.60% | +14.44% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7773296d4fe606.7a1c6ElvL2uIUSmGWhODok5nVxYBQcTtZtKdfe3y7Po.nelorXAXRCq5HkTRKmfG8xcrGkFpFo2JIoL5M7Sev42r_TqiMAlIX9s8Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:45 am | 0.0105 | 1,000 | 239,412 |
| 01:14:45 am | 0.0105 | 1,000 | 238,412 |
| 01:14:40 am | 0.0104 | 1,000 | 237,412 |
| 01:14:40 am | 0.0104 | 1,000 | 236,412 |
| 01:14:11 am | 0.0105 | 1,000 | 235,412 |
| 01:14:11 am | 0.0105 | 1,000 | 234,412 |
| 11:47:02 pm | 0.0105 | 500 | 233,412 |
| 11:47:02 pm | 0.0105 | 500 | 232,912 |
| 11:41:54 pm | 0.0104 | 10,000 | 232,412 |
| 11:41:54 pm | 0.0104 | 10,000 | 222,412 |
Monthly variations
Annual change
| 2024 | -44.89% | ||
| 2023 | -31.41% | ||
| 2022 | -93.60% | ||
| 2021 | +0.04% | ||
| 2020 | +18.58% | ||
| 2019 | -51.33% | ||
| 2018 | -91.89% | ||
| 2017 | +6.32% | ||
| 2016 | +2,800.00% | ||
| 2015 | -85.00% | ||
| 2014 | +3,233.33% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- AXIM Stock
- Quotes AXIM Biotechnologies, Inc.