AXGATE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,715 KRW | +0.21% |
|
-11.04% | -22.70% |
| 1 week | -11.04% | ||
| Current month | -1.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 5020 ₩ | 4795 ₩ | 4755 ₩ | 4705 ₩ | 4715 ₩ | 4,715 ₩ |
| Volume | 535 185 | 495 764 | 272 166 | 227 434 | 144 434 | 144 434 |
| Change | -4.02% | -4.48% | -0.83% | -1.05% | +0.21% | +0.21% |
| Opening | 5,190.00 | 5,020.00 | 4,795.00 | 4,720.00 | 4,705.00 | 4,705 |
| High | 5,350.00 | 5,070.00 | 4,825.00 | 4,755.00 | 4,800.00 | 4,800 |
| Low | 4,920.00 | 4,765.00 | 4,695.00 | 4,615.00 | 4,685.00 | 4,685 |
Performance
| 1 day | +0.21% | ||
| 1 week | -11.04% | ||
| Current month | -1.67% | ||
| 1 month | -3.97% | ||
| 3 months | -23.58% | ||
| 6 months | -24.68% | ||
| Current year | -22.70% | ||
| 1 year | -15.50% |
Volumes
marketsDaily volume
144 434
Avg. Volume 20 sessions
773 445
Avg. Volume 20 sessions KRW
3 646 793 175.00
Avg. Volume 20 sessions USD
2 632 984.67
Record volume 1
42 824 810
Record volume 2
38 155 060
Record volume 3
34 045 390
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (KRW)
96 924 148
Capitalization (USD)
96 924 148
Free-Float
31.05 %
Free-Float capitalization (KRW)
30 098 981
Free-Float capitalization (USD)
30 098 981
Average Daily Capital Traded
3762.52%
Highs and lows
1 week
4 615.00
5 350.00
1 month
4 595.006 060.00
Current year
4 595.007 140.00
1 year
3 100.008 310.00
3 years
2 700.008 310.00
5 years
2 700.008 310.00
10 years
2 700.008 310.00
Indicators
Moving average 5 days
4 798.00
Moving average 20 days
5 005.50
Moving average 50 days
5 253.80
Moving average 100 days
5 644.60
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+19.72%
STIM
RSI 9 days
33.85
RSI 14 days
37.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -11.04% | -22.70% | -15.50% | 9.69Cr | ||
| +0.63% | +0.37% | -12.87% | -1.68% | 19TCr | ||
| -1.30% | +3.30% | +4.53% | +20.08% | 17TCr | ||
| -0.59% | +2.25% | +7.45% | +31.47% | 16TCr | ||
| +0.12% | -0.47% | +1.69% | +8.31% | 9.69TCr | ||
| +0.31% | +1.79% | +51.64% | +165.26% | 9.37TCr | ||
| -0.14% | -0.94% | +14.79% | +37.20% | 8.44TCr | ||
| +0.39% | +5.54% | +5.48% | +21.86% | 8.04TCr | ||
| +0.01% | +2.28% | +1.02% | +24.67% | 4.8TCr | ||
| +0.89% | +10.63% | -28.21% | -19.28% | 4.75TCr | ||
| +0.95% | +1.88% | +1.77% | +10.72% | 3.5TCr | ||
| +0.37% | +0.28% | -0.74% | +29.00% | 3.46TCr | ||
| -0.45% | 0.00% | -9.57% | +4.18% | 3.41TCr | ||
| +0.18% | +8.45% | +14.28% | +38.56% | 3.37TCr | ||
| +3.22% | +10.18% | +25.66% | +43.78% | 2.95TCr | ||
| +2.33% | -0.69% | -2.37% | -6.80% | 2.89TCr | ||
| Average | +0.42% | +1.64% | +3.24% | +24.49% | ||
| Weighted average by Cap. | +0.03% | +1.70% | +4.96% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A356680 Stock
- Quotes Axgate Co., Ltd.
